Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 10 | 10.02 | 10 | 10 | 10 | -0.01 (-0.10%) | 54,200 |
31 Dec 2021 | USD | 9.99 | 10.01 | 9.97 | 10.01 | 10.01 | +0.02 (+0.20%) | 2,700 |
30 Dec 2021 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 142,300 |
29 Dec 2021 | USD | 9.98 | 9.991 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 800 |
28 Dec 2021 | USD | 10.02 | 10.02 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 12,500 |
27 Dec 2021 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 58,300 |
23 Dec 2021 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 14,500 |
22 Dec 2021 | USD | 10.01 | 10.01 | 10 | 10 | 10 | +0.02 (+0.20%) | 1,500 |
21 Dec 2021 | USD | 9.99 | 10.005 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 541,700 |
20 Dec 2021 | USD | 10.005 | 10.005 | 9.98 | 9.99 | 9.99 | -0.02 (-0.20%) | 15,600 |
17 Dec 2021 | USD | 10.01 | 10.01 | 9.99 | 10.01 | 10.01 | 0.0 (0.0%) | 57,800 |
16 Dec 2021 | USD | 9.99 | 10.01 | 9.98 | 10.01 | 10.01 | +0.02 (+0.20%) | 15,200 |
15 Dec 2021 | USD | 9.99 | 10.01 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 44,900 |
14 Dec 2021 | USD | 10.01 | 10.01 | 10 | 10 | 10 | -0.01 (-0.10%) | 8,900 |
13 Dec 2021 | USD | 10 | 10.02 | 10 | 10.01 | 10.01 | +0.03 (+0.30%) | 41,700 |
10 Dec 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 100 |
9 Dec 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 1,300 |
8 Dec 2021 | USD | 9.995 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 20,801 |
7 Dec 2021 | USD | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 254,928 |
6 Dec 2021 | USD | 10.01 | 10.01 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 179,560 |
3 Dec 2021 | USD | 10.01 | 10.015 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 38,900 |
2 Dec 2021 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 5,400 |
1 Dec 2021 | USD | 10.006 | 10.01 | 10.001 | 10.01 | 10.01 | +0.01 (+0.10%) | 2,400 |
30 Nov 2021 | USD | 10.02 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 28,700 |
29 Nov 2021 | USD | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 94,600 |
26 Nov 2021 | USD | 10.01 | 10.015 | 10 | 10 | 10 | -0.01 (-0.10%) | 85,600 |
24 Nov 2021 | USD | 10.01 | 10.02 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 46,500 |
23 Nov 2021 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 245,000 |
22 Nov 2021 | USD | 10 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 121,800 |
19 Nov 2021 | USD | 10.01 | 10.01 | 10 | 10 | 10 | -0.01 (-0.10%) | 100,600 |