Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 23,400 |
6 Oct 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 2,400 |
4 Oct 2021 | USD | 9.995 | 9.995 | 9.99 | 9.99 | 9.99 | -0.002 (-0.02%) | 200 |
1 Oct 2021 | USD | 10 | 10 | 9.99 | 9.992 | 9.992 | -0.008 (-0.08%) | 4,300 |
30 Sep 2021 | USD | 10 | 10.01 | 9.995 | 10 | 10 | +0.01 (+0.10%) | 10,600 |
29 Sep 2021 | USD | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 7,700 |
28 Sep 2021 | USD | 9.93 | 9.97 | 9.93 | 9.97 | 9.97 | +0.02 (+0.20%) | 7,500 |
27 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 1,800 |
24 Sep 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.045 (+0.45%) | 3,000 |
22 Sep 2021 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | +0.014 (+0.14%) | 1,300 |
21 Sep 2021 | USD | 9.92 | 9.921 | 9.92 | 9.921 | 9.921 | +0.011 (+0.11%) | 8,200 |
20 Sep 2021 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 3,000 |
17 Sep 2021 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | +0.03 (+0.30%) | 9,400 |
16 Sep 2021 | USD | 9.93 | 9.96 | 9.92 | 9.92 | 9.92 | -0.05 (-0.50%) | 12,400 |
15 Sep 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.02 (+0.20%) | 60,600 |
9 Sep 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 52,000 |
8 Sep 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 400 |
7 Sep 2021 | USD | 9.93 | 9.96 | 9.88 | 9.96 | 9.96 | +0.02 (+0.20%) | 77,610 |
3 Sep 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 5,200 |
1 Sep 2021 | USD | 9.919 | 9.95 | 9.87 | 9.93 | 9.93 | -0.12 (-1.19%) | 6,000 |
31 Aug 2021 | USD | 9.93 | 10.05 | 9.93 | 10.05 | 10.05 | +0.12 (+1.21%) | 13,300 |
30 Aug 2021 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | +0.033 (+0.33%) | 90,800 |
27 Aug 2021 | USD | 9.897 | 9.897 | 9.897 | 9.897 | 9.897 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.897 | 9.897 | 9.897 | 9.897 | 9.897 | -0.013 (-0.13%) | 600 |