| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | GBX | 430 | 430 | 430 | 430 | 430 | -82.5 (-16.10%) | 0 |
| 15 Mar 2024 | GBX | 512.5 | 512.5 | 512.5 | 512.5 | 512.5 | +82.5 (+19.19%) | 227 |
| 14 Mar 2024 | GBX | 430 | 439.6 | 430 | 430 | 430 | 0.0 (0.0%) | 100 |
| 13 Mar 2024 | GBX | 430 | 439.6 | 430 | 430 | 430 | 0.0 (0.0%) | 1,986 |
| 12 Mar 2024 | GBX | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | GBX | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | GBX | 430 | 439.6 | 430 | 430 | 430 | 0.0 (0.0%) | 1,135 |
| 7 Mar 2024 | GBX | 430 | 439.6 | 430 | 430 | 430 | 0.0 (0.0%) | 1,230 |
| 6 Mar 2024 | GBX | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | GBX | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | GBX | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | GBX | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | GBX | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | GBX | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | GBX | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | GBX | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | GBX | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | GBX | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | GBX | 430 | 448 | 430 | 430 | 430 | 0.0 (0.0%) | 1,400 |
| 20 Feb 2024 | GBX | 430 | 444 | 430 | 430 | 430 | 0.0 (0.0%) | 1,800 |
| 19 Feb 2024 | GBX | 430 | 430 | 430 | 430 | 430 | -82.5 (-16.10%) | 0 |
| 16 Feb 2024 | GBX | 512.5 | 512.5 | 512.5 | 512.5 | 512.5 | +82.5 (+19.19%) | 0 |
| 15 Feb 2024 | GBX | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | GBX | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | GBX | 430 | 440.4 | 430 | 430 | 430 | 0.0 (0.0%) | 1,364 |
| 12 Feb 2024 | GBX | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | GBX | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | GBX | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | GBX | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | GBX | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
