Volta Finance Ltd Recent Share Price (LSE:VTAS)

LSE:VTAS - Volta Finance Ltd Volta Finance Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2023	GBX	435	435	435	435	435	0.0 (0.0%)	0
11 Oct 2023	GBX	435	435	435	435	435	0.0 (0.0%)	0
10 Oct 2023	GBX	435	435	435	435	435	0.0 (0.0%)	0
9 Oct 2023	GBX	435	435	435	435	435	0.0 (0.0%)	0
6 Oct 2023	GBX	435	435	423	435	435	0.0 (0.0%)	4,725
5 Oct 2023	GBX	435	435	435	435	435	0.0 (0.0%)	0
4 Oct 2023	GBX	435	435	423	435	435	0.0 (0.0%)	602
3 Oct 2023	GBX	435	435	435	435	435	0.0 (0.0%)	0
2 Oct 2023	GBX	435	435	435	435	435	+5 (+1.16%)	0
29 Sep 2023	GBX	430	430	430	430	430	0.0 (0.0%)	0
28 Sep 2023	GBX	430	430	430	430	430	-10 (-2.27%)	0
27 Sep 2023	GBX	440	440	440	440	440	0.0 (0.0%)	0
26 Sep 2023	GBX	440	440	440	440	440	0.0 (0.0%)	0
25 Sep 2023	GBX	440	440	440	440	440	0.0 (0.0%)	0
22 Sep 2023	GBX	440	440	440	440	440	0.0 (0.0%)	0
21 Sep 2023	GBX	440	454	440	440	440	0.0 (0.0%)	350
20 Sep 2023	GBX	440	440	440	440	440	0.0 (0.0%)	0
19 Sep 2023	GBX	440	440	440	440	440	0.0 (0.0%)	0
18 Sep 2023	GBX	440	440	440	440	440	0.0 (0.0%)	0
15 Sep 2023	GBX	440	440	440	440	440	0.0 (0.0%)	0
14 Sep 2023	GBX	440	440	440	440	440	0.0 (0.0%)	0
13 Sep 2023	GBX	440	440	440	440	440	0.0 (0.0%)	0
12 Sep 2023	GBX	440	440	440	440	440	0.0 (0.0%)	0
11 Sep 2023	GBX	440	440	440	440	440	0.0 (0.0%)	0
8 Sep 2023	GBX	440	454	440	440	440	0.0 (0.0%)	660
7 Sep 2023	GBX	440	440	440	440	440	0.0 (0.0%)	0
6 Sep 2023	GBX	440	440	440	440	440	0.0 (0.0%)	0
5 Sep 2023	GBX	440	440	440	440	440	0.0 (0.0%)	0
4 Sep 2023	GBX	440	440	440	440	440	0.0 (0.0%)	0
1 Sep 2023	GBX	440	456.96	440	440	440	0.0 (0.0%)	500