Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 40 |
17 Nov 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.05 (-0.20%) | 3,000 |
16 Nov 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 1,700 |
15 Nov 2023 | USD | 25.5 | 25.85 | 25 | 25 | 25 | 0.0 (0.0%) | 400 |
14 Nov 2023 | USD | 26 | 26.2 | 25 | 25 | 25 | 0.0 (0.0%) | 3,800 |
13 Nov 2023 | USD | 25.25 | 25.25 | 25 | 25 | 25 | 0.0 (0.0%) | 400 |
10 Nov 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1 |
8 Nov 2023 | USD | 25 | 25 | 25 | 25 | 25 | -1.15 (-4.40%) | 200 |
7 Nov 2023 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +1.39 (+5.61%) | 100 |
6 Nov 2023 | USD | 24.75 | 24.76 | 24.75 | 24.76 | 24.76 | -0.24 (-0.96%) | 800 |
3 Nov 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 900 |
2 Nov 2023 | USD | 25 | 25 | 24.75 | 25 | 25 | 0.0 (0.0%) | 600 |
1 Nov 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 29 |
30 Oct 2023 | USD | 25 | 25 | 25 | 25 | 25 | +0.25 (+1.01%) | 400 |
27 Oct 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.7 (-2.75%) | 100 |
26 Oct 2023 | USD | 25.25 | 25.55 | 25.25 | 25.45 | 25.45 | -0.05 (-0.20%) | 741,500 |
25 Oct 2023 | USD | 25.45 | 25.5 | 25.45 | 25.5 | 25.5 | +0.5 (+2%) | 1,000,000 |
24 Oct 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
23 Oct 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 24.45 | 25 | 24.45 | 25 | 25 | +0.85 (+3.52%) | 2,800 |