Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | USD | 1 | 1.01 | 0.75 | 0.76 | 0.76 | -0.26 (-25.49%) | 80,600 |
3 Dec 2008 | USD | 1.1 | 1.1 | 0.98 | 1.02 | 1.02 | -0.06 (-5.56%) | 45,470 |
2 Dec 2008 | USD | 1.12 | 1.14 | 1.08 | 1.08 | 1.08 | +0.03 (+2.86%) | 3,373 |
1 Dec 2008 | USD | 1.11 | 1.15 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 7,966 |
28 Nov 2008 | USD | 1.09 | 1.09 | 1 | 1.05 | 1.05 | +0.02 (+1.94%) | 19,571 |
27 Nov 2008 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 1.02 | 1.15 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 43,670 |
25 Nov 2008 | USD | 1.3 | 1.35 | 0.95 | 1 | 1 | -0.25 (-20%) | 126,552 |
24 Nov 2008 | USD | 1.39 | 1.4 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 23,000 |
21 Nov 2008 | USD | 1.3 | 1.3 | 1.1 | 1.25 | 1.25 | +0.08 (+6.84%) | 153,209 |
20 Nov 2008 | USD | 1.32 | 1.4 | 1.15 | 1.17 | 1.17 | -0.13 (-10.00%) | 6,085 |
19 Nov 2008 | USD | 1.4 | 1.4 | 1.22 | 1.3 | 1.3 | -0.01 (-0.76%) | 37,187 |
18 Nov 2008 | USD | 1.44 | 1.44 | 1.26 | 1.31 | 1.31 | -0.13 (-9.03%) | 12,625 |
17 Nov 2008 | USD | 1.4 | 1.49 | 1.35 | 1.44 | 1.44 | +0.06 (+4.35%) | 44,944 |
14 Nov 2008 | USD | 1.4 | 1.5188 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 58,990 |
13 Nov 2008 | USD | 1.06 | 1.35 | 1.05 | 1.35 | 1.35 | +0.35 (+35%) | 32,240 |
12 Nov 2008 | USD | 1 | 1.05 | 0.93 | 1 | 1 | +0.02 (+2.04%) | 310,709 |
11 Nov 2008 | USD | 1 | 1 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 404,642 |
10 Nov 2008 | USD | 1.07 | 1.45 | 0.8 | 0.98 | 0.98 | -0.29 (-22.83%) | 742,563 |
7 Nov 2008 | USD | 1.34 | 1.51 | 1.21 | 1.27 | 1.27 | +0.03 (+2.42%) | 16,302 |
6 Nov 2008 | USD | 1.43 | 1.43 | 1.09 | 1.24 | 1.24 | -0.19 (-13.29%) | 72,642 |
5 Nov 2008 | USD | 1.69 | 1.69 | 1.38 | 1.43 | 1.43 | -0.19 (-11.73%) | 76,380 |
4 Nov 2008 | USD | 1.71 | 1.71 | 1.54 | 1.62 | 1.62 | -0.01 (-0.61%) | 31,000 |
3 Nov 2008 | USD | 1.7 | 1.75 | 1.57 | 1.63 | 1.63 | -0.07 (-4.12%) | 40,400 |
31 Oct 2008 | USD | 1.76 | 1.77 | 1.69 | 1.7 | 1.7 | -0.1 (-5.55%) | 116,090 |
30 Oct 2008 | USD | 1.7999 | 1.85 | 1.75 | 1.7999 | 1.7999 | +0.06 (+3.44%) | 100,900 |
29 Oct 2008 | USD | 1.59 | 1.88 | 1.59 | 1.74 | 1.74 | +0.15 (+9.43%) | 109,640 |
28 Oct 2008 | USD | 1.58 | 1.6275 | 1.53 | 1.59 | 1.59 | -0.04 (-2.45%) | 43,903 |
27 Oct 2008 | USD | 1.51 | 1.68 | 1.51 | 1.63 | 1.63 | 0.0 (0.0%) | 7,704 |
24 Oct 2008 | USD | 1.66 | 1.7 | 1.5 | 1.63 | 1.63 | -0.07 (-4.12%) | 85,680 |