| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2008 | USD | 1.7 | 1.83 | 1.57 | 1.7 | 1.7 | +0.09 (+5.59%) | 1,141,956 |
| 20 Oct 2008 | USD | 1.71 | 1.72 | 1.53 | 1.61 | 1.61 | -0.14 (-8.00%) | 176,566 |
| 17 Oct 2008 | USD | 1.9 | 1.95 | 1.74 | 1.75 | 1.75 | -0.11 (-5.91%) | 186,737 |
| 16 Oct 2008 | USD | 1.75 | 1.86 | 1.57 | 1.86 | 1.86 | +0.06 (+3.33%) | 40,800 |
| 15 Oct 2008 | USD | 1.92 | 1.92 | 1.74 | 1.8 | 1.8 | -0.08 (-4.26%) | 45,200 |
| 14 Oct 2008 | USD | 1.89 | 2.18 | 0.99 | 1.88 | 1.88 | -0.21 (-10.05%) | 211,540 |
| 13 Oct 2008 | USD | 1.85 | 2.09 | 1.85 | 2.09 | 2.09 | +0.34 (+19.44%) | 425,786 |
| 10 Oct 2008 | USD | 2.01 | 2.02 | 1.64 | 1.7499 | 1.7499 | -0.3 (-14.64%) | 1,091,993 |
| 9 Oct 2008 | USD | 2.17 | 2.35 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 219,916 |
| 8 Oct 2008 | USD | 2.5 | 2.5 | 1.9 | 2.05 | 2.05 | -0.45 (-18%) | 623,512 |
| 7 Oct 2008 | USD | 2.49 | 2.54 | 2.4 | 2.5 | 2.5 | -0.15 (-5.66%) | 746,697 |
| 6 Oct 2008 | USD | 3 | 3 | 2.48 | 2.65 | 2.65 | -0.35 (-11.67%) | 162,241 |
| 3 Oct 2008 | USD | 3.1599 | 3.1599 | 2.83 | 3 | 3 | +0.06 (+2.04%) | 157,678 |
| 2 Oct 2008 | USD | 3.14 | 3.15 | 2.9 | 2.94 | 2.94 | -0.14 (-4.55%) | 258,634 |
| 1 Oct 2008 | USD | 3.03 | 3.1799 | 2.68 | 3.08 | 3.08 | +0.09 (+3.01%) | 178,094 |
| 30 Sep 2008 | USD | 3.2 | 3.43 | 2.98 | 2.99 | 2.99 | -0.06 (-1.97%) | 1,626,281 |
| 29 Sep 2008 | USD | 3.77 | 4.04 | 2.7 | 3.05 | 3.05 | -0.87 (-22.19%) | 314,627 |
| 26 Sep 2008 | USD | 4.4 | 4.46 | 3.75 | 3.92 | 3.92 | -0.67 (-14.60%) | 253,009 |
| 25 Sep 2008 | USD | 4.64 | 4.64 | 4.28 | 4.59 | 4.59 | +0.04 (+0.88%) | 29,278 |
| 24 Sep 2008 | USD | 4.6 | 4.69 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 22,777 |
| 23 Sep 2008 | USD | 4.51 | 4.65 | 4.5 | 4.6 | 4.6 | +0.05 (+1.10%) | 12,981 |
| 22 Sep 2008 | USD | 4.51 | 4.69 | 4.43 | 4.55 | 4.55 | -0.05 (-1.09%) | 34,060 |
| 19 Sep 2008 | USD | 4.57 | 4.9 | 4.25 | 4.6 | 4.6 | +0.4 (+9.52%) | 89,201 |
| 18 Sep 2008 | USD | 4.15 | 4.35 | 4.05 | 4.2 | 4.2 | +0.14 (+3.45%) | 522,001 |
| 17 Sep 2008 | USD | 4.95 | 4.95 | 3.49 | 4.06 | 4.06 | -0.94 (-18.80%) | 496,049 |
| 16 Sep 2008 | USD | 5.39 | 5.39 | 4.99 | 5 | 5 | -0.32 (-6.02%) | 632,131 |
| 15 Sep 2008 | USD | 5.48 | 5.48 | 5.18 | 5.32 | 5.32 | -0.28 (-5%) | 49,100 |
| 12 Sep 2008 | USD | 5.6 | 5.65 | 5.32 | 5.6 | 5.6 | -0.1 (-1.75%) | 94,189 |
| 11 Sep 2008 | USD | 6 | 6.02 | 5.52 | 5.7 | 5.7 | -0.42 (-6.86%) | 95,248 |
| 10 Sep 2008 | USD | 6.08 | 6.163 | 6.02 | 6.12 | 6.12 | -0.01 (-0.16%) | 26,850 |
