| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2008 | USD | 6.16 | 6.26 | 6.1 | 6.13 | 6.13 | -0.12 (-1.92%) | 1,522 |
| 8 Sep 2008 | USD | 6.35 | 6.43 | 6.1 | 6.25 | 6.25 | -0.07 (-1.11%) | 29,140 |
| 5 Sep 2008 | USD | 6.32 | 6.35 | 6.05 | 6.32 | 6.32 | -0.07 (-1.10%) | 15,797 |
| 4 Sep 2008 | USD | 6.23 | 6.41 | 6.14 | 6.39 | 6.39 | +0.14 (+2.24%) | 15,100 |
| 3 Sep 2008 | USD | 6.55 | 6.66 | 6.16 | 6.25 | 6.25 | -0.32 (-4.87%) | 213,450 |
| 2 Sep 2008 | USD | 6.99 | 6.99 | 6.45 | 6.57 | 6.57 | -0.28 (-4.09%) | 86,145 |
| 1 Sep 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 7.14 | 7.14 | 6.8 | 6.85 | 6.85 | -0.15 (-2.14%) | 34,800 |
| 28 Aug 2008 | USD | 6.95 | 7.1 | 6.73 | 7 | 7 | +0.03 (+0.43%) | 20,099 |
| 27 Aug 2008 | USD | 6.9101 | 6.99 | 6.9101 | 6.97 | 6.97 | -0.04 (-0.57%) | 3,200 |
| 26 Aug 2008 | USD | 7.13 | 7.13 | 6.94 | 7.01 | 7.01 | +0.08 (+1.15%) | 15,053 |
| 25 Aug 2008 | USD | 7.08 | 7.15 | 6.9 | 6.93 | 6.93 | -0.07 (-1.00%) | 75,150 |
| 22 Aug 2008 | USD | 7 | 7.1 | 6.715 | 7 | 7 | 0.0 (0.0%) | 364,525 |
| 21 Aug 2008 | USD | 6.89 | 7.02 | 6.84 | 7 | 7 | +0.24 (+3.55%) | 94,665 |
| 20 Aug 2008 | USD | 6.78 | 6.84 | 6.72 | 6.76 | 6.76 | +0.01 (+0.15%) | 22,300 |
| 19 Aug 2008 | USD | 6.6 | 6.8 | 6.6 | 6.75 | 6.75 | +0.12 (+1.81%) | 17,200 |
| 18 Aug 2008 | USD | 6.86 | 6.86 | 6.51 | 6.63 | 6.63 | -0.22 (-3.21%) | 74,950 |
| 15 Aug 2008 | USD | 6.85 | 6.99 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 34,670 |
| 14 Aug 2008 | USD | 6.81 | 6.93 | 6.72 | 6.85 | 6.85 | +0.06 (+0.88%) | 84,560 |
| 13 Aug 2008 | USD | 6.71 | 6.8 | 6.7 | 6.79 | 6.79 | +0.14 (+2.11%) | 42,500 |
| 12 Aug 2008 | USD | 6.91 | 6.93 | 6.6 | 6.65 | 6.65 | -0.29 (-4.18%) | 50,386 |
| 11 Aug 2008 | USD | 6.98 | 7 | 6.94 | 6.94 | 6.94 | -0.01 (-0.14%) | 1,300 |
| 8 Aug 2008 | USD | 6.8 | 7 | 6.78 | 6.95 | 6.95 | +0.15 (+2.21%) | 31,200 |
| 7 Aug 2008 | USD | 6.84 | 6.84 | 6.65 | 6.8 | 6.8 | 0.0 (0.0%) | 20,900 |
| 6 Aug 2008 | USD | 6.99 | 7.1 | 6.78 | 6.8 | 6.8 | -0.15 (-2.15%) | 19,550 |
| 5 Aug 2008 | USD | 7.08 | 7.14 | 6.9497 | 6.9497 | 6.9497 | -0.1 (-1.42%) | 53,200 |
| 4 Aug 2008 | USD | 7.29 | 7.29 | 7.05 | 7.05 | 7.05 | -0.22 (-3.03%) | 73,050 |
| 1 Aug 2008 | USD | 7.2 | 7.27 | 7.18 | 7.27 | 7.27 | +0.02 (+0.28%) | 35,550 |
| 31 Jul 2008 | USD | 7.16 | 7.29 | 7.16 | 7.25 | 7.25 | +0.03 (+0.42%) | 99,947 |
| 30 Jul 2008 | USD | 7.05 | 7.22 | 7 | 7.22 | 7.22 | +0.17 (+2.41%) | 106,505 |
