| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2008 | USD | 7.08 | 7.345 | 7.05 | 7.22 | 7.22 | +0.14 (+1.98%) | 383,570 |
| 25 Jul 2008 | USD | 7 | 7.1 | 7 | 7.08 | 7.08 | +0.06 (+0.85%) | 19,162 |
| 24 Jul 2008 | USD | 7.24 | 7.24 | 7 | 7.02 | 7.02 | -0.25 (-3.44%) | 127,010 |
| 23 Jul 2008 | USD | 7.15 | 7.4 | 7.12 | 7.27 | 7.27 | +0.12 (+1.68%) | 201,850 |
| 22 Jul 2008 | USD | 7.05 | 7.25 | 6.91 | 7.15 | 7.15 | +0.15 (+2.14%) | 187,093 |
| 21 Jul 2008 | USD | 7.05 | 7.2 | 6.84 | 7 | 7 | -0.15 (-2.10%) | 224,730 |
| 18 Jul 2008 | USD | 7.2 | 7.25 | 7.07 | 7.15 | 7.15 | -0.18 (-2.46%) | 129,440 |
| 17 Jul 2008 | USD | 7.42 | 7.42 | 7.06 | 7.33 | 7.33 | -0.17 (-2.27%) | 279,650 |
| 16 Jul 2008 | USD | 7.64 | 7.81 | 7.16 | 7.5 | 7.5 | -0.23 (-2.98%) | 238,489 |
| 15 Jul 2008 | USD | 7.92 | 7.92 | 7.65 | 7.73 | 7.73 | -0.24 (-3.01%) | 243,200 |
| 14 Jul 2008 | USD | 8.23 | 8.25 | 7.97 | 7.97 | 7.97 | -0.22 (-2.69%) | 68,200 |
| 11 Jul 2008 | USD | 8.23 | 8.2426 | 8.16 | 8.19 | 8.19 | -0.06 (-0.73%) | 27,950 |
| 10 Jul 2008 | USD | 8.09 | 8.35 | 8.03 | 8.25 | 8.25 | +0.26 (+3.25%) | 109,560 |
| 9 Jul 2008 | USD | 8.02 | 8.15 | 7.74 | 7.99 | 7.99 | 0.0 (0.0%) | 40,648 |
| 8 Jul 2008 | USD | 8.04 | 8.18 | 7.9 | 7.99 | 7.99 | -0.15 (-1.84%) | 323,800 |
| 7 Jul 2008 | USD | 8.37 | 8.37 | 8.12 | 8.14 | 8.14 | -0.16 (-1.93%) | 120,300 |
| 4 Jul 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 8.77 | 8.77 | 8.29 | 8.3 | 8.3 | -0.37 (-4.27%) | 47,400 |
| 2 Jul 2008 | USD | 8.55 | 8.75 | 8.55 | 8.67 | 8.67 | +0.02 (+0.23%) | 473,400 |
| 1 Jul 2008 | USD | 8.7 | 8.74 | 8.53 | 8.65 | 8.65 | +0.01 (+0.12%) | 613,270 |
| 30 Jun 2008 | USD | 8.59 | 8.78 | 8.54 | 8.64 | 8.64 | -0.02 (-0.23%) | 131,680 |
| 27 Jun 2008 | USD | 8.3 | 8.74 | 8.3 | 8.66 | 8.66 | +0.35 (+4.21%) | 285,669 |
| 26 Jun 2008 | USD | 8.31 | 8.33 | 7.86 | 8.31 | 8.31 | 0.0 (0.0%) | 917,152 |
| 25 Jun 2008 | USD | 8.73 | 8.762 | 8.19 | 8.31 | 8.31 | -0.48 (-5.46%) | 323,351 |
| 24 Jun 2008 | USD | 8.81 | 9 | 8.7799 | 8.79 | 8.79 | -0.16 (-1.79%) | 54,605 |
| 23 Jun 2008 | USD | 9.07 | 9.07 | 8.74 | 8.95 | 8.95 | +0.023 (+0.26%) | 97,480 |
| 20 Jun 2008 | USD | 9.07 | 9.07 | 8.88 | 8.927 | 8.927 | -0.103 (-1.14%) | 114,650 |
| 19 Jun 2008 | USD | 9.35 | 9.35 | 8.8 | 9.0298 | 9.0298 | -0.16 (-1.74%) | 274,958 |
| 18 Jun 2008 | USD | 8.4 | 9.39 | 8.4 | 9.19 | 9.19 | +0.78 (+9.27%) | 974,429 |
| 17 Jun 2008 | USD | 8.18 | 8.44 | 8.04 | 8.41 | 8.41 | +0.16 (+1.94%) | 291,874 |
