| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2008 | USD | 8.13 | 8.15 | 8 | 8.15 | 8.15 | +0.01 (+0.12%) | 2,419,429 |
| 1 May 2008 | USD | 8.1 | 8.14 | 8.05 | 8.14 | 8.14 | +0.02 (+0.25%) | 23,400 |
| 30 Apr 2008 | USD | 8.06 | 8.15 | 8.06 | 8.12 | 8.12 | +0.02 (+0.25%) | 188,900 |
| 29 Apr 2008 | USD | 8.14 | 8.14 | 7.85 | 8.1 | 8.1 | -0.01 (-0.12%) | 59,740 |
| 28 Apr 2008 | USD | 8.09 | 8.14 | 8.0601 | 8.11 | 8.11 | +0.1 (+1.25%) | 16,414 |
| 25 Apr 2008 | USD | 8.15 | 8.15 | 7.86 | 8.01 | 8.01 | -0.14 (-1.72%) | 22,200 |
| 24 Apr 2008 | USD | 8.15 | 8.16 | 8.146 | 8.15 | 8.15 | 0.0 (0.0%) | 227,400 |
| 23 Apr 2008 | USD | 8.17 | 8.2 | 8.06 | 8.15 | 8.15 | 0.0 (0.0%) | 43,700 |
| 22 Apr 2008 | USD | 8.1 | 8.17 | 8.05 | 8.15 | 8.15 | +0.09 (+1.12%) | 1,070,760 |
| 21 Apr 2008 | USD | 7.98 | 8.07 | 7.96 | 8.06 | 8.06 | +0.1 (+1.26%) | 743,202 |
| 18 Apr 2008 | USD | 7.75 | 7.96 | 7.7 | 7.96 | 7.96 | +0.08 (+1.02%) | 4,164,099 |
| 17 Apr 2008 | USD | 7.85 | 7.89 | 7.85 | 7.88 | 7.88 | +0.01 (+0.13%) | 2,618,800 |
| 16 Apr 2008 | USD | 8.07 | 8.07 | 7.84 | 7.87 | 7.87 | +0.04 (+0.51%) | 2,200,400 |
| 15 Apr 2008 | USD | 7.7 | 7.9 | 7.7 | 7.83 | 7.83 | +0.13 (+1.69%) | 2,205,100 |
| 14 Apr 2008 | USD | 7.7 | 7.75 | 7.65 | 7.7 | 7.7 | +0.1 (+1.32%) | 634,185 |
| 11 Apr 2008 | USD | 7.62 | 7.62 | 7.6 | 7.6 | 7.6 | -0.04 (-0.52%) | 1,124,700 |
| 10 Apr 2008 | USD | 7.64 | 7.65 | 7.64 | 7.64 | 7.64 | +0.09 (+1.19%) | 11,700 |
| 9 Apr 2008 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.1 (-1.31%) | 200 |
| 8 Apr 2008 | USD | 7.55 | 7.69 | 7.55 | 7.65 | 7.65 | +0.1 (+1.32%) | 309,000 |
| 7 Apr 2008 | USD | 7.64 | 7.65 | 7.55 | 7.55 | 7.55 | +0.06 (+0.80%) | 306,000 |
| 4 Apr 2008 | USD | 7.47 | 7.57 | 7.47 | 7.49 | 7.49 | +0.02 (+0.27%) | 761,100 |
| 3 Apr 2008 | USD | 7.47 | 7.53 | 7.45 | 7.47 | 7.47 | 0.0 (0.0%) | 514,500 |
| 2 Apr 2008 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 3,500 |
| 1 Apr 2008 | USD | 7.47 | 7.47 | 7.46 | 7.47 | 7.47 | +0.02 (+0.27%) | 52,400 |
| 31 Mar 2008 | USD | 7.43 | 7.45 | 7.43 | 7.45 | 7.45 | +0.05 (+0.68%) | 404,100 |
| 28 Mar 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.04 (+0.54%) | 5,000 |
| 27 Mar 2008 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
| 26 Mar 2008 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
| 25 Mar 2008 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
| 24 Mar 2008 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.08 (-1.08%) | 100 |
