| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2008 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 7.3601 | 7.44 | 7.3601 | 7.44 | 7.44 | -0.01 (-0.13%) | 700 |
| 19 Mar 2008 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 18 Mar 2008 | USD | 7.45 | 7.45 | 7.4399 | 7.45 | 7.45 | 0.0 (0.0%) | 6,100 |
| 17 Mar 2008 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 14 Mar 2008 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 1,021,800 |
| 13 Mar 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2008 | USD | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | 0.0 (0.0%) | 53,300 |
| 10 Mar 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.01 (+0.13%) | 700 |
| 7 Mar 2008 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
| 6 Mar 2008 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
| 4 Mar 2008 | USD | 7.49 | 7.5 | 7.49 | 7.49 | 7.49 | -0.01 (-0.13%) | 4,100 |
| 3 Mar 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 29 Feb 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.018 (+0.24%) | 500 |
| 28 Feb 2008 | USD | 7.45 | 7.482 | 7.45 | 7.482 | 7.482 | +0.062 (+0.84%) | 125,200 |
| 27 Feb 2008 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.02 (+0.27%) | 100 |
| 26 Feb 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 25 Feb 2008 | USD | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | -0.05 (-0.67%) | 700 |
| 22 Feb 2008 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.02 (+0.27%) | 1,200 |
| 21 Feb 2008 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 8,200 |
| 20 Feb 2008 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.05 (+0.68%) | 25,000 |
| 19 Feb 2008 | USD | 7.36 | 7.38 | 7.35 | 7.38 | 7.38 | -0.02 (-0.27%) | 33,400 |
| 18 Feb 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 14 Feb 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.02 (-0.27%) | 1,000 |
| 13 Feb 2008 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
| 12 Feb 2008 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.01 (-0.13%) | 100 |
| 11 Feb 2008 | USD | 7.31 | 7.43 | 7.3 | 7.43 | 7.43 | -0.02 (-0.27%) | 2,100 |
