Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 7.31 | 7.5 | 7.3 | 7.4 | 7.4 | 0.0 (0.0%) | 27,900 |
4 Feb 2008 | USD | 7.42 | 7.42 | 7.35 | 7.4 | 7.4 | -0.09 (-1.20%) | 31,800 |
1 Feb 2008 | USD | 7.46 | 7.49 | 7.4 | 7.49 | 7.49 | -0.01 (-0.13%) | 40,000 |
31 Jan 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 7.5 | 7.51 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 47,000 |
28 Jan 2008 | USD | 7.46 | 7.5 | 7.45 | 7.5 | 7.5 | -0.1 (-1.32%) | 1,600 |
25 Jan 2008 | USD | 7.59 | 7.6 | 7.59 | 7.6 | 7.6 | +0.09 (+1.20%) | 1,500 |
24 Jan 2008 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 7.5 | 7.51 | 7.5 | 7.51 | 7.51 | -0.09 (-1.18%) | 600 |
22 Jan 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 7.59 | 7.6 | 7.59 | 7.6 | 7.6 | 0.0 (0.0%) | 3,400 |
16 Jan 2008 | USD | 7.5 | 7.6 | 7.49 | 7.6 | 7.6 | 0.0 (0.0%) | 16,300 |
15 Jan 2008 | USD | 7.59 | 7.6 | 7.59 | 7.6 | 7.6 | 0.0 (0.0%) | 500 |
14 Jan 2008 | USD | 7.58 | 7.6 | 7.5 | 7.6 | 7.6 | +0.01 (+0.13%) | 20,300 |
11 Jan 2008 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.01 (-0.13%) | 1,100 |
10 Jan 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 7.56 | 7.6 | 7.5 | 7.6 | 7.6 | 0.0 (0.0%) | 2,800 |
7 Jan 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 7.61 | 7.62 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 2,000 |
1 Jan 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.05 (+0.66%) | 1,000 |
28 Dec 2007 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |