Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2007 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 7.51 | 7.65 | 7.51 | 7.65 | 7.65 | +0.15 (+2%) | 65,100 |
21 Dec 2007 | USD | 7.44 | 7.5 | 7.44 | 7.5 | 7.5 | +0.1 (+1.35%) | 37,400 |
20 Dec 2007 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 700 |
19 Dec 2007 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.01 (-0.13%) | 2,600 |
17 Dec 2007 | USD | 7.4 | 7.45 | 7.4 | 7.41 | 7.41 | +0.01 (+0.14%) | 7,700 |
14 Dec 2007 | USD | 7.49 | 7.49 | 7.4 | 7.4 | 7.4 | -0.04 (-0.54%) | 11,700 |
13 Dec 2007 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 600,000 |
12 Dec 2007 | USD | 7.45 | 7.45 | 7.4 | 7.44 | 7.44 | -0.05 (-0.67%) | 19,000 |
11 Dec 2007 | USD | 7.47 | 7.49 | 7.47 | 7.49 | 7.49 | -0.01 (-0.13%) | 40,400 |
10 Dec 2007 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 3,500 |
7 Dec 2007 | USD | 7.45 | 7.5 | 7.44 | 7.5 | 7.5 | -0.04 (-0.53%) | 55,800 |
6 Dec 2007 | USD | 7.45 | 7.54 | 7.44 | 7.54 | 7.54 | +0.09 (+1.21%) | 1,114,500 |
5 Dec 2007 | USD | 7.46 | 7.46 | 7.45 | 7.45 | 7.45 | -0.03 (-0.40%) | 300 |
4 Dec 2007 | USD | 7.47 | 7.5 | 7.47 | 7.48 | 7.48 | -0.02 (-0.27%) | 97,100 |
3 Dec 2007 | USD | 7.5 | 7.57 | 7.42 | 7.5 | 7.5 | +0.02 (+0.27%) | 24,100 |
30 Nov 2007 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.02 (-0.27%) | 9,200 |
28 Nov 2007 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 400 |
27 Nov 2007 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.04 (-0.53%) | 200 |
26 Nov 2007 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 7.5 | 7.55 | 7.5 | 7.55 | 7.55 | +0.03 (+0.40%) | 1,900 |
16 Nov 2007 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.01 (+0.13%) | 1,000 |
15 Nov 2007 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.01 (+0.13%) | 42,600 |
14 Nov 2007 | USD | 7.51 | 7.51 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 110,000 |