1 Followers USX:VTGDF - Vantage Drilling Co Vantage Drilling Company
Sector: Energy, Industry: Oil & Gas Drilling
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Nov 2007 USD 7.6 7.6 7.6 7.6 7.6 0.0 (0.0%) 0
8 Nov 2007 USD 7.6 7.6 7.6 7.6 7.6 0.0 (0.0%) 0
7 Nov 2007 USD 7.56 7.6 7.56 7.6 7.6 +0.04 (+0.53%) 100,600
6 Nov 2007 USD 7.55 7.56 7.55 7.56 7.56 +0.03 (+0.40%) 201,300
5 Nov 2007 USD 7.53 7.53 7.53 7.53 7.53 0.0 (0.0%) 0
2 Nov 2007 USD 7.53 7.53 7.53 7.53 7.53 +0.02 (+0.27%) 200
1 Nov 2007 USD 7.6 7.65 7.49 7.51 7.51 -0.09 (-1.18%) 529,900
31 Oct 2007 USD 7.58 7.6 7.58 7.6 7.6 +0.03 (+0.40%) 11,300
30 Oct 2007 USD 7.57 7.57 7.57 7.57 7.57 +0.03 (+0.40%) 67,600
29 Oct 2007 USD 7.52 7.54 7.51 7.54 7.54 +0.01 (+0.13%) 32,200
26 Oct 2007 USD 7.54 7.54 7.52 7.53 7.53 +0.02 (+0.27%) 8,700
25 Oct 2007 USD 7.48 7.51 7.48 7.51 7.51 +0.01 (+0.13%) 349,800
24 Oct 2007 USD 7.5 7.51 7.5 7.5 7.5 -0.01 (-0.13%) 336,700
23 Oct 2007 USD 7.54 7.54 7.5 7.51 7.51 -0.07 (-0.92%) 154,400
22 Oct 2007 USD 7.58 7.58 7.58 7.58 7.58 0.0 (0.0%) 0
19 Oct 2007 USD 7.58 7.58 7.58 7.58 7.58 0.0 (0.0%) 0
18 Oct 2007 USD 7.49 7.6 7.49 7.58 7.58 +0.08 (+1.07%) 639,800
17 Oct 2007 USD 7.54 7.57 7.5 7.5 7.5 0.0 (0.0%) 556,600
16 Oct 2007 USD 7.5 7.53 7.5 7.5 7.5 0.0 (0.0%) 255,300
15 Oct 2007 USD 7.55 7.55 7.5 7.5 7.5 0.0 (0.0%) 198,900
12 Oct 2007 USD 7.5 7.5 7.5 7.5 7.5 -0.02 (-0.27%) 297,100
11 Oct 2007 USD 7.5 7.52 7.5 7.52 7.52 -0.04 (-0.53%) 13,600
10 Oct 2007 USD 7.53 7.56 7.5 7.56 7.56 +0.05 (+0.67%) 50,800
9 Oct 2007 USD 7.51 7.51 7.51 7.51 7.51 0.0 (0.0%) 500
8 Oct 2007 USD 7.51 7.51 7.51 7.51 7.51 0.0 (0.0%) 1,500
5 Oct 2007 USD 7.5 7.51 6 7.51 7.51 +0.01 (+0.13%) 217,200
4 Oct 2007 USD 7.5 7.5 7.5 7.5 7.5 0.0 (0.0%) 0
3 Oct 2007 USD 7.52 7.52 7.5 7.5 7.5 -0.08 (-1.06%) 129,800
2 Oct 2007 USD 7.58 7.58 7.58 7.58 7.58 0.0 (0.0%) 0
1 Oct 2007 USD 7.52 7.59 7.5 7.58 7.58 +0.07 (+0.93%) 101,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms