| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2007 | USD | 7.6 | 7.61 | 7.6 | 7.6 | 7.6 | +0.05 (+0.66%) | 500 |
| 12 Nov 2007 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 3,200 |
| 9 Nov 2007 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 8 Nov 2007 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 7 Nov 2007 | USD | 7.56 | 7.6 | 7.56 | 7.6 | 7.6 | +0.04 (+0.53%) | 100,600 |
| 6 Nov 2007 | USD | 7.55 | 7.56 | 7.55 | 7.56 | 7.56 | +0.03 (+0.40%) | 201,300 |
| 5 Nov 2007 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
| 2 Nov 2007 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.02 (+0.27%) | 200 |
| 1 Nov 2007 | USD | 7.6 | 7.65 | 7.49 | 7.51 | 7.51 | -0.09 (-1.18%) | 529,900 |
| 31 Oct 2007 | USD | 7.58 | 7.6 | 7.58 | 7.6 | 7.6 | +0.03 (+0.40%) | 11,300 |
| 30 Oct 2007 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.03 (+0.40%) | 67,600 |
| 29 Oct 2007 | USD | 7.52 | 7.54 | 7.51 | 7.54 | 7.54 | +0.01 (+0.13%) | 32,200 |
| 26 Oct 2007 | USD | 7.54 | 7.54 | 7.52 | 7.53 | 7.53 | +0.02 (+0.27%) | 8,700 |
| 25 Oct 2007 | USD | 7.48 | 7.51 | 7.48 | 7.51 | 7.51 | +0.01 (+0.13%) | 349,800 |
| 24 Oct 2007 | USD | 7.5 | 7.51 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 336,700 |
| 23 Oct 2007 | USD | 7.54 | 7.54 | 7.5 | 7.51 | 7.51 | -0.07 (-0.92%) | 154,400 |
| 22 Oct 2007 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
| 19 Oct 2007 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
| 18 Oct 2007 | USD | 7.49 | 7.6 | 7.49 | 7.58 | 7.58 | +0.08 (+1.07%) | 639,800 |
| 17 Oct 2007 | USD | 7.54 | 7.57 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 556,600 |
| 16 Oct 2007 | USD | 7.5 | 7.53 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 255,300 |
| 15 Oct 2007 | USD | 7.55 | 7.55 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 198,900 |
| 12 Oct 2007 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.02 (-0.27%) | 297,100 |
| 11 Oct 2007 | USD | 7.5 | 7.52 | 7.5 | 7.52 | 7.52 | -0.04 (-0.53%) | 13,600 |
| 10 Oct 2007 | USD | 7.53 | 7.56 | 7.5 | 7.56 | 7.56 | +0.05 (+0.67%) | 50,800 |
| 9 Oct 2007 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 500 |
| 8 Oct 2007 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 1,500 |
| 5 Oct 2007 | USD | 7.5 | 7.51 | 6 | 7.51 | 7.51 | +0.01 (+0.13%) | 217,200 |
| 4 Oct 2007 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 3 Oct 2007 | USD | 7.52 | 7.52 | 7.5 | 7.5 | 7.5 | -0.08 (-1.06%) | 129,800 |
