Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2007 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 12,300 |
21 Sep 2007 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 7.5 | 7.52 | 7.5 | 7.52 | 7.52 | +0.04 (+0.53%) | 74,100 |
19 Sep 2007 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.02 (-0.27%) | 20,100 |
18 Sep 2007 | USD | 7.53 | 7.53 | 7.48 | 7.5 | 7.5 | -0.02 (-0.27%) | 309,800 |
17 Sep 2007 | USD | 7.53 | 7.53 | 7.52 | 7.52 | 7.52 | -0.03 (-0.40%) | 1,449,700 |
14 Sep 2007 | USD | 7.5 | 7.55 | 7.5 | 7.55 | 7.55 | +0.03 (+0.40%) | 41,900 |
13 Sep 2007 | USD | 7.59 | 7.59 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 702,900 |
12 Sep 2007 | USD | 7.55 | 7.55 | 7.52 | 7.52 | 7.52 | -0.08 (-1.05%) | 640,700 |
11 Sep 2007 | USD | 7.55 | 7.6 | 7.53 | 7.6 | 7.6 | +0.1 (+1.33%) | 26,200 |
10 Sep 2007 | USD | 7.5 | 7.53 | 7.48 | 7.5 | 7.5 | +0.01 (+0.13%) | 780,900 |
7 Sep 2007 | USD | 7.55 | 7.55 | 7.48 | 7.49 | 7.49 | -0.02 (-0.27%) | 543,400 |
6 Sep 2007 | USD | 7.55 | 7.61 | 7.5 | 7.51 | 7.51 | +0.01 (+0.13%) | 15,800 |
5 Sep 2007 | USD | 7.5 | 7.61 | 7.49 | 7.5 | 7.5 | 0.0 (0.0%) | 69,600 |
4 Sep 2007 | USD | 7.61 | 7.65 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 31,000 |
3 Sep 2007 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 7.65 | 7.7 | 7.48 | 7.55 | 7.55 | +0.05 (+0.67%) | 482,100 |
30 Aug 2007 | USD | 7.45 | 7.5 | 7.45 | 7.5 | 7.5 | -0.04 (-0.53%) | 2,000 |
29 Aug 2007 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 7.55 | 7.55 | 7.54 | 7.54 | 7.54 | -0.1 (-1.31%) | 2,100 |
24 Aug 2007 | USD | 7.63 | 7.64 | 7.63 | 7.64 | 7.64 | +0.06 (+0.79%) | 1,000 |
23 Aug 2007 | USD | 7.37 | 7.58 | 7.37 | 7.58 | 7.58 | +0.3 (+4.12%) | 2,900 |
22 Aug 2007 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 7.24 | 7.29 | 7.24 | 7.28 | 7.28 | -0.08 (-1.09%) | 20,500 |
15 Aug 2007 | USD | 7.37 | 7.49 | 7.3 | 7.36 | 7.36 | -0.04 (-0.54%) | 33,200 |
14 Aug 2007 | USD | 7.4 | 7.42 | 7.4 | 7.4 | 7.4 | -0.06 (-0.80%) | 1,407,500 |