Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2007 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.01 (-0.13%) | 2,400 |
23 Jul 2007 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.01 (+0.13%) | 500 |
19 Jul 2007 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 7.74 | 7.75 | 7.51 | 7.51 | 7.51 | -0.19 (-2.47%) | 502,600 |
17 Jul 2007 | USD | 7.61 | 7.7 | 7.61 | 7.7 | 7.7 | +0.09 (+1.18%) | 2,400 |
16 Jul 2007 | USD | 7.6 | 7.61 | 7.6 | 7.61 | 7.61 | +0.1 (+1.33%) | 200 |
13 Jul 2007 | USD | 7.6 | 7.61 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 32,600 |
12 Jul 2007 | USD | 7.61 | 7.63 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 105,300 |
11 Jul 2007 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 76,600 |
9 Jul 2007 | USD | 7.51 | 7.52 | 7.51 | 7.51 | 7.51 | +0.01 (+0.13%) | 223,400 |
6 Jul 2007 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.01 (+0.13%) | 100 |
5 Jul 2007 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.01 (-0.13%) | 78,200 |
2 Jul 2007 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 1,200 |
29 Jun 2007 | USD | 7.49 | 7.6 | 7.49 | 7.6 | 7.6 | +0.1 (+1.33%) | 43,000 |
28 Jun 2007 | USD | 7.49 | 7.5 | 7.49 | 7.5 | 7.5 | +0.01 (+0.13%) | 1,000 |
27 Jun 2007 | USD | 7.5 | 7.59 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 4,000 |
26 Jun 2007 | USD | 7.52 | 7.55 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 836,400 |
25 Jun 2007 | USD | 7.49 | 7.59 | 7.41 | 7.49 | 7.49 | +0.02 (+0.27%) | 138,600 |
22 Jun 2007 | USD | 7.4 | 7.47 | 7.39 | 7.47 | 7.47 | +0.06 (+0.81%) | 1,400 |
21 Jun 2007 | USD | 7.37 | 7.41 | 6.77 | 7.41 | 7.41 | -0.09 (-1.20%) | 9,900 |
20 Jun 2007 | USD | 7.42 | 7.5 | 7.42 | 7.5 | 7.5 | +0.1 (+1.35%) | 3,000 |
19 Jun 2007 | USD | 7.38 | 7.4 | 7.38 | 7.4 | 7.4 | 0.0 (0.0%) | 112,700 |
18 Jun 2007 | USD | 7.38 | 7.4 | 7.38 | 7.4 | 7.4 | +0.02 (+0.27%) | 595,300 |
15 Jun 2007 | USD | 7.37 | 7.38 | 7.37 | 7.38 | 7.38 | -0.01 (-0.14%) | 38,500 |
14 Jun 2007 | USD | 7.37 | 7.39 | 7.37 | 7.39 | 7.39 | 0.0 (0.0%) | 103,200 |
13 Jun 2007 | USD | 7.39 | 7.39 | 7.21 | 7.39 | 7.39 | 0.0 (0.0%) | 166,000 |