| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 234.88 | 235.2801 | 232.6 | 233.05 | 233.05 | -1.83 (-0.78%) | 12,714 |
| 22 May 2024 | USD | 235.45 | 235.74 | 234.2 | 234.88 | 234.88 | -1.08 (-0.46%) | 8,600 |
| 21 May 2024 | USD | 235.27 | 235.96 | 235.27 | 235.96 | 235.96 | +0.54 (+0.23%) | 6,500 |
| 20 May 2024 | USD | 235.23 | 235.98 | 235.23 | 235.42 | 235.42 | +0.32 (+0.14%) | 9,400 |
| 17 May 2024 | USD | 234.85 | 235.33 | 234.42 | 235.1 | 235.1 | +0.4 (+0.17%) | 12,400 |
| 16 May 2024 | USD | 235.53 | 235.82 | 234.7 | 234.7 | 234.7 | -0.85 (-0.36%) | 6,200 |
| 15 May 2024 | USD | 233.77 | 235.55 | 233.49 | 235.55 | 235.55 | +2.92 (+1.26%) | 8,500 |
| 14 May 2024 | USD | 231.73 | 232.7 | 231.42 | 232.63 | 232.63 | +1.12 (+0.48%) | 13,700 |
| 13 May 2024 | USD | 232.47 | 232.47 | 231.02 | 231.51 | 231.51 | +0.24 (+0.10%) | 16,800 |
| 10 May 2024 | USD | 231.92 | 231.99 | 230.85 | 231.27 | 231.27 | -0.02 (-0.01%) | 51,500 |
| 9 May 2024 | USD | 229.88 | 231.29 | 229.85 | 231.29 | 231.29 | +1.68 (+0.73%) | 8,100 |
| 8 May 2024 | USD | 228.55 | 229.81 | 228.55 | 229.61 | 229.61 | -0.4 (-0.17%) | 4,500 |
| 7 May 2024 | USD | 230.12 | 230.55 | 229.88 | 230.01 | 230.01 | +0.39 (+0.17%) | 44,600 |
| 6 May 2024 | USD | 228.24 | 229.66 | 228.24 | 229.62 | 229.62 | +2.3 (+1.01%) | 26,000 |
| 3 May 2024 | USD | 227.72 | 227.72 | 226.49 | 227.32 | 227.32 | +2.77 (+1.23%) | 8,900 |
| 2 May 2024 | USD | 224.26 | 224.78 | 222.55 | 224.55 | 224.55 | +2 (+0.90%) | 33,100 |
| 1 May 2024 | USD | 222.85 | 225.37 | 222.27 | 222.55 | 222.55 | -0.16 (-0.07%) | 15,800 |
| 30 Apr 2024 | USD | 225.5 | 226.24 | 222.71 | 222.71 | 222.71 | -3.77 (-1.66%) | 95,400 |
| 29 Apr 2024 | USD | 226.41 | 226.92 | 225.93 | 226.48 | 226.48 | +0.75 (+0.33%) | 8,200 |
| 26 Apr 2024 | USD | 225.11 | 226.27 | 225.11 | 225.73 | 225.73 | +2.16 (+0.97%) | 5,900 |
| 25 Apr 2024 | USD | 221.48 | 223.76 | 221.33 | 223.57 | 223.57 | -1.14 (-0.51%) | 56,300 |
| 24 Apr 2024 | USD | 224.98 | 225.04 | 223.65 | 224.71 | 224.71 | +0.09 (+0.04%) | 5,700 |
| 23 Apr 2024 | USD | 223.92 | 225.04 | 223.92 | 224.62 | 224.62 | +2.79 (+1.26%) | 9,400 |
| 22 Apr 2024 | USD | 220.98 | 223.18 | 220.44 | 221.83 | 221.83 | +1.93 (+0.88%) | 17,600 |
| 19 Apr 2024 | USD | 221.05 | 221.97 | 219.39 | 219.9 | 219.9 | -1.6 (-0.72%) | 18,100 |
| 18 Apr 2024 | USD | 222.45 | 223.46 | 221.3 | 221.5 | 221.5 | -0.72 (-0.32%) | 7,600 |
| 17 Apr 2024 | USD | 224.45 | 224.5 | 222 | 222.22 | 222.22 | -1.11 (-0.50%) | 46,800 |
| 16 Apr 2024 | USD | 223.63 | 224.57 | 222.81 | 223.33 | 223.33 | -0.4 (-0.18%) | 9,700 |
| 15 Apr 2024 | USD | 228.28 | 228.44 | 223.73 | 223.73 | 223.73 | -3.21 (-1.41%) | 11,300 |
| 12 Apr 2024 | USD | 228.63 | 229.02 | 226.36 | 226.94 | 226.94 | -3.3 (-1.43%) | 20,700 |
