| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 198.01 | 198.12 | 194.67 | 194.67 | 194.67 | -2.56 (-1.30%) | 15,000 |
| 23 Aug 2023 | USD | 195.57 | 197.54 | 195.57 | 197.23 | 197.23 | +2.13 (+1.09%) | 3,900 |
| 22 Aug 2023 | USD | 196.33 | 196.33 | 195.03 | 195.1 | 195.1 | -0.77 (-0.39%) | 7,800 |
| 21 Aug 2023 | USD | 195.49 | 195.9 | 194.04 | 195.87 | 195.87 | +1.56 (+0.80%) | 12,700 |
| 18 Aug 2023 | USD | 193.21 | 194.95 | 193.21 | 194.31 | 194.31 | +0.01 (+0.01%) | 9,100 |
| 17 Aug 2023 | USD | 196.47 | 196.47 | 194.3 | 194.3 | 194.3 | -1.77 (-0.90%) | 10,600 |
| 16 Aug 2023 | USD | 197.1 | 197.84 | 196.05 | 196.07 | 196.07 | -1.67 (-0.84%) | 61,300 |
| 15 Aug 2023 | USD | 198.99 | 198.99 | 197.74 | 197.74 | 197.74 | -2.16 (-1.08%) | 7,600 |
| 14 Aug 2023 | USD | 198.24 | 199.9 | 198.24 | 199.9 | 199.9 | +1.28 (+0.64%) | 6,100 |
| 11 Aug 2023 | USD | 198.25 | 199.11 | 198.25 | 198.62 | 198.62 | -0.58 (-0.29%) | 5,800 |
| 10 Aug 2023 | USD | 200.62 | 200.62 | 198.95 | 199.2 | 199.2 | +0.41 (+0.21%) | 12,500 |
| 9 Aug 2023 | USD | 200.4 | 200.41 | 198.79 | 198.79 | 198.79 | -1.43 (-0.71%) | 8,500 |
| 8 Aug 2023 | USD | 199.6 | 200.33 | 198.8 | 200.22 | 200.22 | -1.19 (-0.59%) | 17,200 |
| 7 Aug 2023 | USD | 200.29 | 201.41 | 200.29 | 201.41 | 201.41 | +1.88 (+0.94%) | 4,400 |
| 4 Aug 2023 | USD | 201.6 | 202.27 | 199.53 | 199.53 | 199.53 | -1.33 (-0.66%) | 19,600 |
| 3 Aug 2023 | USD | 200.08 | 201.41 | 199.99 | 200.86 | 200.86 | -0.58 (-0.29%) | 7,400 |
| 2 Aug 2023 | USD | 202.41 | 202.56 | 200.93 | 201.44 | 201.44 | -2.67 (-1.31%) | 14,300 |
| 1 Aug 2023 | USD | 204.11 | 204.28 | 203.87 | 204.11 | 204.11 | -0.67 (-0.33%) | 8,100 |
| 31 Jul 2023 | USD | 204.15 | 204.78 | 204.09 | 204.78 | 204.78 | +0.64 (+0.31%) | 17,500 |
| 28 Jul 2023 | USD | 203.5 | 204.32 | 203.5 | 204.14 | 204.14 | +2.32 (+1.15%) | 8,600 |
| 27 Jul 2023 | USD | 204.96 | 205.04 | 201.82 | 201.82 | 201.82 | -1.8 (-0.88%) | 7,900 |
| 26 Jul 2023 | USD | 203.25 | 204.02 | 203 | 203.62 | 203.62 | +0.15 (+0.07%) | 6,900 |
| 25 Jul 2023 | USD | 202.71 | 204 | 202.71 | 203.47 | 203.47 | +0.61 (+0.30%) | 7,700 |
| 24 Jul 2023 | USD | 202.44 | 203.15 | 202.38 | 202.86 | 202.86 | +0.66 (+0.33%) | 7,100 |
| 21 Jul 2023 | USD | 203.44 | 203.44 | 202.16 | 202.2 | 202.2 | -0.17 (-0.08%) | 10,200 |
| 20 Jul 2023 | USD | 203.3 | 203.3 | 201.93 | 202.37 | 202.37 | -1.35 (-0.66%) | 10,700 |
| 19 Jul 2023 | USD | 203.6 | 204.04 | 203.25 | 203.72 | 203.72 | +0.53 (+0.26%) | 58,100 |
| 18 Jul 2023 | USD | 201.61 | 203.35 | 201.34 | 203.19 | 203.19 | +1.49 (+0.74%) | 9,800 |
| 17 Jul 2023 | USD | 200.41 | 201.79 | 200.41 | 201.7 | 201.7 | +1.22 (+0.61%) | 11,700 |
| 14 Jul 2023 | USD | 201.69 | 201.69 | 200.43 | 200.48 | 200.48 | -0.53 (-0.26%) | 8,400 |
