| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 69.47 | 69.47 | 69 | 69.01 | 69.01 | -0.41 (-0.59%) | 50,706 |
| 29 Jan 2013 | USD | 69.09 | 69.45 | 69.09 | 69.42 | 69.42 | +0.24 (+0.35%) | 5,055 |
| 28 Jan 2013 | USD | 69.31 | 69.31 | 68.96 | 69.18 | 69.18 | -0.03 (-0.04%) | 12,294 |
| 25 Jan 2013 | USD | 68.9298 | 69.24 | 68.9298 | 69.21 | 69.21 | +0.499 (+0.73%) | 4,041 |
| 24 Jan 2013 | USD | 69.05 | 69.0646 | 68.7105 | 68.7105 | 68.7105 | -0.07 (-0.10%) | 1,000 |
| 23 Jan 2013 | USD | 68.72 | 68.8432 | 68.67 | 68.78 | 68.78 | +0.1 (+0.15%) | 4,935 |
| 22 Jan 2013 | USD | 68.34 | 68.68 | 68.24 | 68.68 | 68.68 | +0.34 (+0.50%) | 5,624 |
| 21 Jan 2013 | USD | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 68.087 | 68.34 | 68.087 | 68.34 | 68.34 | +0.22 (+0.32%) | 2,400 |
| 17 Jan 2013 | USD | 68 | 68.12 | 68 | 68.12 | 68.12 | +0.37 (+0.55%) | 660 |
| 16 Jan 2013 | USD | 67.56 | 67.75 | 67.5599 | 67.75 | 67.75 | +0.2 (+0.30%) | 2,094 |
| 15 Jan 2013 | USD | 67.3635 | 67.55 | 67.36 | 67.55 | 67.55 | -0.06 (-0.09%) | 5,615 |
| 14 Jan 2013 | USD | 67.6 | 67.61 | 67.52 | 67.61 | 67.61 | +0.03 (+0.04%) | 2,726 |
| 11 Jan 2013 | USD | 67.68 | 67.71 | 67.53 | 67.58 | 67.58 | +0.323 (+0.48%) | 4,676 |
| 10 Jan 2013 | USD | 67.51 | 67.519 | 67.2572 | 67.2572 | 67.2572 | -0.003 (0.0%) | 806 |
| 9 Jan 2013 | USD | 67.15 | 67.26 | 67.15 | 67.26 | 67.26 | +0.24 (+0.36%) | 430 |
| 8 Jan 2013 | USD | 67.07 | 67.07 | 66.8299 | 67.02 | 67.02 | -0.179 (-0.27%) | 2,025 |
| 7 Jan 2013 | USD | 67.13 | 67.199 | 66.984 | 67.199 | 67.199 | -0.091 (-0.14%) | 5,234 |
| 4 Jan 2013 | USD | 67.1 | 67.3 | 67.1 | 67.29 | 67.29 | +0.38 (+0.57%) | 1,185 |
| 3 Jan 2013 | USD | 67.01 | 67.01 | 66.91 | 66.91 | 66.91 | -0.12 (-0.18%) | 5,400 |
| 2 Jan 2013 | USD | 67.12 | 67.12 | 66.6 | 67.03 | 67.03 | +1.812 (+2.78%) | 3,930 |
| 1 Jan 2013 | USD | 65.2175 | 65.2175 | 65.2175 | 65.2175 | 65.2175 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 64.25 | 65.2175 | 64.25 | 65.2175 | 65.2175 | +0.797 (+1.24%) | 4,832 |
| 28 Dec 2012 | USD | 64.64 | 64.87 | 64.41 | 64.42 | 64.42 | -0.19 (-0.29%) | 4,634 |
| 27 Dec 2012 | USD | 65.06 | 65.06 | 64.61 | 64.61 | 64.61 | -0.468 (-0.72%) | 2,900 |
| 26 Dec 2012 | USD | 65.2 | 65.2 | 65.078 | 65.078 | 65.078 | -0.292 (-0.45%) | 400 |
| 25 Dec 2012 | USD | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 65.47 | 65.47 | 65.32 | 65.37 | 65.37 | -0.664 (-1.00%) | 2,673 |
| 21 Dec 2012 | USD | 65.73 | 66.0563 | 65.66 | 66.0336 | 66.0336 | -0.432 (-0.65%) | 5,631 |
| 20 Dec 2012 | USD | 66.11 | 66.4999 | 66.11 | 66.4652 | 66.4652 | +0.225 (+0.34%) | 2,420 |
