| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2012 | USD | 66.65 | 66.65 | 66.24 | 66.24 | 66.24 | -0.37 (-0.56%) | 20,685 |
| 18 Dec 2012 | USD | 65.9699 | 66.61 | 65.94 | 66.61 | 66.61 | +0.92 (+1.40%) | 4,277 |
| 17 Dec 2012 | USD | 65.18 | 65.69 | 65.18 | 65.69 | 65.69 | +0.51 (+0.78%) | 6,496 |
| 14 Dec 2012 | USD | 65.23 | 65.24 | 65.18 | 65.18 | 65.18 | -0.01 (-0.02%) | 420 |
| 13 Dec 2012 | USD | 65.51 | 65.51 | 65.1902 | 65.1902 | 65.1902 | -0.82 (-1.24%) | 3,084 |
| 12 Dec 2012 | USD | 65.83 | 66.01 | 65.8213 | 66.01 | 66.01 | +0.49 (+0.75%) | 700 |
| 11 Dec 2012 | USD | 65.6801 | 65.6801 | 65.52 | 65.52 | 65.52 | +0.3 (+0.46%) | 4,780 |
| 10 Dec 2012 | USD | 65.2338 | 65.2338 | 65.22 | 65.22 | 65.22 | +0.185 (+0.28%) | 1,750 |
| 7 Dec 2012 | USD | 65.0349 | 65.0349 | 65.0349 | 65.0349 | 65.0349 | +0.175 (+0.27%) | 750 |
| 6 Dec 2012 | USD | 64.71 | 64.86 | 64.71 | 64.86 | 64.86 | +0.296 (+0.46%) | 1,401 |
| 5 Dec 2012 | USD | 64.564 | 64.564 | 64.564 | 64.564 | 64.564 | 0.0 (0.0%) | 0 |
| 4 Dec 2012 | USD | 64.75 | 64.75 | 64.564 | 64.564 | 64.564 | -0.236 (-0.36%) | 711 |
| 3 Dec 2012 | USD | 65.04 | 65.08 | 64.8 | 64.8 | 64.8 | -0.14 (-0.22%) | 1,700 |
| 30 Nov 2012 | USD | 64.9 | 64.94 | 64.9 | 64.94 | 64.94 | -0.11 (-0.17%) | 500 |
| 29 Nov 2012 | USD | 64.91 | 65.05 | 64.81 | 65.05 | 65.05 | +0.44 (+0.68%) | 1,086 |
| 28 Nov 2012 | USD | 63.93 | 64.61 | 63.86 | 64.61 | 64.61 | +0.48 (+0.75%) | 3,791 |
| 27 Nov 2012 | USD | 64.32 | 64.49 | 64.12 | 64.13 | 64.13 | -0.004 (-0.01%) | 2,543 |
| 26 Nov 2012 | USD | 64.1345 | 64.1345 | 64.1345 | 64.1345 | 64.1345 | -0.015 (-0.02%) | 260 |
| 23 Nov 2012 | USD | 63.983 | 64.15 | 63.983 | 64.15 | 64.15 | +0.55 (+0.86%) | 379 |
| 22 Nov 2012 | USD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 63.63 | 63.65 | 63.55 | 63.6 | 63.6 | +0.09 (+0.14%) | 927 |
| 20 Nov 2012 | USD | 63.4052 | 63.5318 | 63.37 | 63.51 | 63.51 | +0.04 (+0.06%) | 5,218 |
| 19 Nov 2012 | USD | 62.9 | 63.47 | 62.9 | 63.47 | 63.47 | +1.2 (+1.93%) | 2,100 |
| 16 Nov 2012 | USD | 61.8197 | 62.27 | 61.5001 | 62.27 | 62.27 | +0.4 (+0.65%) | 4,414 |
| 15 Nov 2012 | USD | 62 | 62.19 | 61.8041 | 61.87 | 61.87 | -1.1 (-1.75%) | 1,686 |
| 14 Nov 2012 | USD | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.0 (0.0%) | 0 |
| 13 Nov 2012 | USD | 63.56 | 63.56 | 62.97 | 62.97 | 62.97 | -0.355 (-0.56%) | 1,388 |
| 12 Nov 2012 | USD | 63.33 | 63.35 | 63.325 | 63.325 | 63.325 | +0.185 (+0.29%) | 921 |
| 9 Nov 2012 | USD | 62.95 | 63.6899 | 62.95 | 63.14 | 63.14 | -0.081 (-0.13%) | 8,981 |
| 8 Nov 2012 | USD | 63.86 | 63.95 | 63.22 | 63.2205 | 63.2205 | -0.809 (-1.26%) | 7,136 |
