Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | USD | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | +0.66 (+1.10%) | 100 |
26 Jun 2012 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 60.26 | 60.26 | 59.95 | 59.95 | 59.95 | -1.15 (-1.88%) | 2,180 |
22 Jun 2012 | USD | 60.8301 | 61.1 | 60.8301 | 61.1 | 61.1 | +0.36 (+0.59%) | 435 |
21 Jun 2012 | USD | 62.02 | 62.02 | 60.74 | 60.74 | 60.74 | -1.332 (-2.15%) | 6,395 |
20 Jun 2012 | USD | 62.1 | 62.26 | 62.04 | 62.072 | 62.072 | +0.018 (+0.03%) | 1,922 |
19 Jun 2012 | USD | 62.054 | 62.054 | 62.054 | 62.054 | 62.054 | +0.824 (+1.35%) | 200 |
18 Jun 2012 | USD | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | +0.211 (+0.35%) | 500 |
15 Jun 2012 | USD | 61.02 | 61.02 | 61.0192 | 61.0192 | 61.0192 | +0.421 (+0.69%) | 200 |
14 Jun 2012 | USD | 60.52 | 60.5982 | 60.52 | 60.5982 | 60.5982 | -0.012 (-0.02%) | 630 |
13 Jun 2012 | USD | 60.46 | 60.61 | 60.46 | 60.61 | 60.61 | +0.29 (+0.48%) | 626 |
12 Jun 2012 | USD | 60.01 | 60.32 | 60.01 | 60.32 | 60.32 | +0.05 (+0.08%) | 300 |
11 Jun 2012 | USD | 60.4412 | 60.4412 | 60.27 | 60.27 | 60.27 | -0.312 (-0.52%) | 2,207 |
8 Jun 2012 | USD | 60.08 | 60.612 | 60.06 | 60.582 | 60.582 | +0.717 (+1.20%) | 2,532 |
7 Jun 2012 | USD | 59.865 | 59.865 | 59.865 | 59.865 | 59.865 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 59.865 | 59.865 | 59.865 | 59.865 | 59.865 | +1.369 (+2.34%) | 514 |
5 Jun 2012 | USD | 58.31 | 58.4962 | 58.31 | 58.4962 | 58.4962 | +0.106 (+0.18%) | 1,767 |
4 Jun 2012 | USD | 58.2 | 58.39 | 58.06 | 58.39 | 58.39 | -0.168 (-0.29%) | 4,100 |
1 Jun 2012 | USD | 59.01 | 59.01 | 58.5575 | 58.5575 | 58.5575 | -1.675 (-2.78%) | 2,704 |
31 May 2012 | USD | 60.2327 | 60.2327 | 60.2327 | 60.2327 | 60.2327 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 60.2327 | 60.2327 | 60.2327 | 60.2327 | 60.2327 | -0.647 (-1.06%) | 600 |
29 May 2012 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | +0.46 (+0.76%) | 100 |
28 May 2012 | USD | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.03 (-0.05%) | 200 |
24 May 2012 | USD | 60.53 | 60.53 | 60.43 | 60.45 | 60.45 | +0.5 (+0.83%) | 400 |
23 May 2012 | USD | 59.49 | 59.95 | 59.49 | 59.95 | 59.95 | -0.35 (-0.58%) | 1,100 |
22 May 2012 | USD | 60.23 | 60.57 | 60.23 | 60.3 | 60.3 | +0.465 (+0.78%) | 450,575 |
21 May 2012 | USD | 59.8354 | 59.8354 | 59.8354 | 59.8354 | 59.8354 | +0.595 (+1.01%) | 173 |
18 May 2012 | USD | 59.65 | 59.65 | 59.16 | 59.24 | 59.24 | -0.53 (-0.89%) | 7,800 |