| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2012 | USD | 60.53 | 60.53 | 59.77 | 59.77 | 59.77 | -1.17 (-1.92%) | 1,208 |
| 16 May 2012 | USD | 61.08 | 61.08 | 60.8325 | 60.94 | 60.94 | -0.11 (-0.18%) | 1,350 |
| 15 May 2012 | USD | 61.15 | 61.34 | 61.05 | 61.05 | 61.05 | -0.25 (-0.41%) | 3,490 |
| 14 May 2012 | USD | 61.55 | 61.72 | 61.3 | 61.3 | 61.3 | -1.157 (-1.85%) | 2,315 |
| 11 May 2012 | USD | 62.4574 | 62.4574 | 62.4574 | 62.4574 | 62.4574 | 0.0 (0.0%) | 0 |
| 10 May 2012 | USD | 62.5 | 62.5 | 62.2309 | 62.4574 | 62.4574 | +0.347 (+0.56%) | 138,399 |
| 9 May 2012 | USD | 61.7699 | 62.1933 | 61.7699 | 62.11 | 62.11 | +0.11 (+0.18%) | 202,197 |
| 8 May 2012 | USD | 62.47 | 62.47 | 62 | 62 | 62 | -0.72 (-1.15%) | 200 |
| 7 May 2012 | USD | 62.44 | 62.86 | 62.44 | 62.72 | 62.72 | +0.01 (+0.02%) | 2,900 |
| 4 May 2012 | USD | 63.34 | 63.34 | 62.71 | 62.71 | 62.71 | -0.98 (-1.54%) | 6,300 |
| 3 May 2012 | USD | 64.09 | 64.09 | 63.69 | 63.69 | 63.69 | -0.56 (-0.87%) | 115,000 |
| 2 May 2012 | USD | 64.17 | 64.25 | 64.17 | 64.25 | 64.25 | -0.238 (-0.37%) | 10,100 |
| 1 May 2012 | USD | 64.4876 | 64.4876 | 64.4876 | 64.4876 | 64.4876 | 0.0 (0.0%) | 0 |
| 30 Apr 2012 | USD | 64.4876 | 64.4876 | 64.4876 | 64.4876 | 64.4876 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | USD | 64.2348 | 64.51 | 64.2348 | 64.4876 | 64.4876 | +1.948 (+3.11%) | 1,872 |
| 26 Apr 2012 | USD | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.0 (0.0%) | 0 |
| 25 Apr 2012 | USD | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.0 (0.0%) | 0 |
| 24 Apr 2012 | USD | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.0 (0.0%) | 0 |
| 23 Apr 2012 | USD | 62.42 | 62.54 | 62.42 | 62.54 | 62.54 | -0.55 (-0.87%) | 381 |
| 20 Apr 2012 | USD | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.0 (0.0%) | 0 |
| 19 Apr 2012 | USD | 63.1767 | 63.259 | 63.09 | 63.09 | 63.09 | -0.34 (-0.54%) | 2,078 |
| 18 Apr 2012 | USD | 63.43 | 63.56 | 63.33 | 63.43 | 63.43 | +0.21 (+0.33%) | 4,025 |
| 17 Apr 2012 | USD | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | +0.39 (+0.62%) | 102 |
| 16 Apr 2012 | USD | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.23 (-0.36%) | 100 |
| 13 Apr 2012 | USD | 62.91 | 63.06 | 62.91 | 63.06 | 63.06 | -0.337 (-0.53%) | 444 |
| 12 Apr 2012 | USD | 63.34 | 63.3968 | 63.34 | 63.3968 | 63.3968 | +1.267 (+2.04%) | 335 |
| 11 Apr 2012 | USD | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.0 (0.0%) | 0 |
| 10 Apr 2012 | USD | 62.84 | 62.84 | 62.13 | 62.13 | 62.13 | -1.79 (-2.80%) | 2,700 |
| 9 Apr 2012 | USD | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.0 (0.0%) | 0 |
| 6 Apr 2012 | USD | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.0 (0.0%) | 0 |
