| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | USD | 64.96 | 64.96 | 64.535 | 64.76 | 64.76 | -0.23 (-0.35%) | 602 |
| 2 Apr 2012 | USD | 64.56 | 65.19 | 64.44 | 64.99 | 64.99 | +0.393 (+0.61%) | 4,394 |
| 30 Mar 2012 | USD | 64.69 | 64.69 | 64.54 | 64.5975 | 64.5975 | +0.677 (+1.06%) | 3,295 |
| 29 Mar 2012 | USD | 63.85 | 63.92 | 63.85 | 63.92 | 63.92 | -0.279 (-0.43%) | 1,468 |
| 28 Mar 2012 | USD | 64.42 | 64.42 | 64.09 | 64.199 | 64.199 | -0.751 (-1.16%) | 1,955 |
| 27 Mar 2012 | USD | 64.885 | 64.98 | 64.885 | 64.95 | 64.95 | +0.17 (+0.26%) | 3,099 |
| 26 Mar 2012 | USD | 64.73 | 64.82 | 64.73 | 64.78 | 64.78 | +0.46 (+0.72%) | 3,427 |
| 23 Mar 2012 | USD | 64.12 | 64.32 | 63.94 | 64.32 | 64.32 | +0.45 (+0.70%) | 12,633 |
| 22 Mar 2012 | USD | 63.95 | 64.14 | 63.87 | 63.87 | 63.87 | -0.61 (-0.95%) | 48,666 |
| 21 Mar 2012 | USD | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | +0.07 (+0.11%) | 200 |
| 20 Mar 2012 | USD | 64.52 | 64.52 | 64.41 | 64.41 | 64.41 | -0.42 (-0.65%) | 200 |
| 19 Mar 2012 | USD | 64.63 | 64.83 | 64.42 | 64.83 | 64.83 | +0.3 (+0.46%) | 13,360 |
| 16 Mar 2012 | USD | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | +0.07 (+0.11%) | 200 |
| 15 Mar 2012 | USD | 64.2 | 64.5 | 64.1 | 64.46 | 64.46 | +0.31 (+0.48%) | 63,365 |
| 14 Mar 2012 | USD | 64.21 | 64.21 | 64.15 | 64.15 | 64.15 | +0.55 (+0.86%) | 800 |
| 13 Mar 2012 | USD | 63.43 | 63.6 | 63.34 | 63.6 | 63.6 | +0.56 (+0.89%) | 2,559 |
| 12 Mar 2012 | USD | 62.96 | 63.04 | 62.96 | 63.04 | 63.04 | -0.05 (-0.08%) | 5,405 |
| 9 Mar 2012 | USD | 63.23 | 63.23 | 63.09 | 63.09 | 63.09 | +0.23 (+0.37%) | 1,494 |
| 8 Mar 2012 | USD | 62.71 | 62.8604 | 62.68 | 62.8604 | 62.8604 | +0.69 (+1.11%) | 1,106 |
| 7 Mar 2012 | USD | 62.1 | 62.1804 | 62.1 | 62.1704 | 62.1704 | +0.51 (+0.83%) | 5,600 |
| 6 Mar 2012 | USD | 62.07 | 62.07 | 61.55 | 61.66 | 61.66 | -0.86 (-1.38%) | 2,920 |
| 5 Mar 2012 | USD | 62.5199 | 62.52 | 62.5199 | 62.52 | 62.52 | -0.35 (-0.56%) | 200 |
| 2 Mar 2012 | USD | 62.81 | 62.87 | 62.81 | 62.87 | 62.87 | -0.21 (-0.33%) | 358 |
| 1 Mar 2012 | USD | 63.03 | 63.08 | 63.03 | 63.08 | 63.08 | +0.28 (+0.45%) | 3,838 |
| 29 Feb 2012 | USD | 63.16 | 63.29 | 62.8 | 62.8 | 62.8 | -0.277 (-0.44%) | 5,920 |
| 28 Feb 2012 | USD | 63.0768 | 63.0768 | 63.0768 | 63.0768 | 63.0768 | +0.058 (+0.09%) | 108 |
| 27 Feb 2012 | USD | 62.57 | 63.0188 | 62.3544 | 63.0188 | 63.0188 | +0.179 (+0.28%) | 16,759 |
| 24 Feb 2012 | USD | 62.87 | 62.95 | 62.79 | 62.84 | 62.84 | +0.33 (+0.53%) | 38,333 |
| 23 Feb 2012 | USD | 62.39 | 62.51 | 62.39 | 62.51 | 62.51 | +0.02 (+0.03%) | 323 |
