| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | USD | 58.36 | 58.43 | 58.3 | 58.42 | 58.42 | +0.18 (+0.31%) | 1,752 |
| 6 Jan 2012 | USD | 58.09 | 58.38 | 58.09 | 58.24 | 58.24 | -0.14 (-0.24%) | 1,200 |
| 5 Jan 2012 | USD | 57.56 | 58.39 | 57.56 | 58.38 | 58.38 | +0.21 (+0.36%) | 1,900 |
| 4 Jan 2012 | USD | 58.03 | 58.17 | 57.88 | 58.17 | 58.17 | -0.09 (-0.15%) | 800 |
| 3 Jan 2012 | USD | 58.24 | 58.26 | 58.24 | 58.26 | 58.26 | +0.836 (+1.46%) | 1,175 |
| 2 Jan 2012 | USD | 57.424 | 57.424 | 57.424 | 57.424 | 57.424 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 57.43 | 57.58 | 57.424 | 57.424 | 57.424 | -0.066 (-0.11%) | 3,700 |
| 29 Dec 2011 | USD | 57.25 | 57.49 | 57.24 | 57.49 | 57.49 | +0.54 (+0.95%) | 5,702 |
| 28 Dec 2011 | USD | 57.54 | 57.54 | 56.95 | 56.95 | 56.95 | -0.83 (-1.44%) | 3,065 |
| 27 Dec 2011 | USD | 57.7401 | 57.8 | 57.74 | 57.78 | 57.78 | +0.268 (+0.47%) | 990 |
| 26 Dec 2011 | USD | 57.512 | 57.512 | 57.512 | 57.512 | 57.512 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 57.5 | 57.5696 | 57.5 | 57.512 | 57.512 | +0.092 (+0.16%) | 2,200 |
| 22 Dec 2011 | USD | 57.36 | 57.45 | 57.17 | 57.42 | 57.42 | +0.46 (+0.81%) | 7,200 |
| 21 Dec 2011 | USD | 56.5043 | 56.96 | 56.36 | 56.96 | 56.96 | +0.18 (+0.32%) | 651 |
| 20 Dec 2011 | USD | 56.27 | 56.78 | 56.27 | 56.78 | 56.78 | +1.67 (+3.03%) | 2,147 |
| 19 Dec 2011 | USD | 55.98 | 55.98 | 55.11 | 55.11 | 55.11 | -0.66 (-1.18%) | 3,000 |
| 16 Dec 2011 | USD | 56.01 | 56.01 | 55.65 | 55.77 | 55.77 | +0.061 (+0.11%) | 12,417 |
| 15 Dec 2011 | USD | 55.9 | 55.91 | 55.709 | 55.709 | 55.709 | +0.339 (+0.61%) | 713 |
| 14 Dec 2011 | USD | 55.48 | 55.73 | 55.33 | 55.37 | 55.37 | -0.63 (-1.13%) | 7,640 |
| 13 Dec 2011 | USD | 57.08 | 57.08 | 55.99 | 56 | 56 | -0.58 (-1.03%) | 2,000 |
| 12 Dec 2011 | USD | 56.16 | 56.58 | 56.16 | 56.58 | 56.58 | -0.95 (-1.65%) | 4,500 |
| 9 Dec 2011 | USD | 57.06 | 57.53 | 57.06 | 57.53 | 57.53 | +1.22 (+2.17%) | 3,700 |
| 8 Dec 2011 | USD | 57.34 | 57.34 | 56.31 | 56.31 | 56.31 | -1.45 (-2.51%) | 1,400 |
| 7 Dec 2011 | USD | 57.53 | 57.91 | 57.44 | 57.76 | 57.76 | -0.02 (-0.03%) | 1,951 |
| 6 Dec 2011 | USD | 57.5 | 57.84 | 57.42 | 57.78 | 57.78 | +0.25 (+0.43%) | 2,360 |
| 5 Dec 2011 | USD | 57.62 | 57.65 | 57.27 | 57.53 | 57.53 | +0.51 (+0.89%) | 1,900 |
| 2 Dec 2011 | USD | 57.42 | 57.45 | 56.98 | 57.02 | 57.02 | -0.06 (-0.11%) | 2,878 |
| 1 Dec 2011 | USD | 56.92 | 57.13 | 56.92 | 57.08 | 57.08 | 0.0 (0.0%) | 5,995 |
| 30 Nov 2011 | USD | 56.28 | 57.08 | 56.28 | 57.08 | 57.08 | +2.39 (+4.37%) | 5,200 |
| 29 Nov 2011 | USD | 54.81 | 55 | 54.54 | 54.69 | 54.69 | +0.44 (+0.81%) | 4,853 |
