| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | USD | 54.71 | 54.71 | 54.16 | 54.25 | 54.25 | +0.76 (+1.42%) | 3,800 |
| 25 Nov 2011 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | +0.26 (+0.49%) | 100 |
| 24 Nov 2011 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 53.4 | 53.49 | 53.23 | 53.23 | 53.23 | -1.1 (-2.02%) | 1,950 |
| 22 Nov 2011 | USD | 54.508 | 54.75 | 54.08 | 54.33 | 54.33 | -0.312 (-0.57%) | 2,350 |
| 21 Nov 2011 | USD | 54.57 | 54.78 | 54.3172 | 54.642 | 54.642 | -1.078 (-1.93%) | 1,172 |
| 18 Nov 2011 | USD | 55.72 | 55.72 | 55.6 | 55.72 | 55.72 | +0.04 (+0.07%) | 1,100 |
| 17 Nov 2011 | USD | 56.47 | 56.5 | 55.44 | 55.68 | 55.68 | -0.92 (-1.63%) | 1,898 |
| 16 Nov 2011 | USD | 57.01 | 57.67 | 56.6 | 56.6 | 56.6 | -0.97 (-1.68%) | 1,598 |
| 15 Nov 2011 | USD | 57.47 | 57.77 | 57.46 | 57.57 | 57.57 | +0.47 (+0.82%) | 800 |
| 14 Nov 2011 | USD | 57.57 | 57.57 | 57.0998 | 57.0999 | 57.0999 | -0.64 (-1.11%) | 1,600 |
| 11 Nov 2011 | USD | 57.8 | 57.85 | 57.59 | 57.74 | 57.74 | +1.09 (+1.92%) | 9,000 |
| 10 Nov 2011 | USD | 56.84 | 56.84 | 56.51 | 56.65 | 56.65 | +0.47 (+0.84%) | 1,874 |
| 9 Nov 2011 | USD | 57.02 | 57.13 | 56.18 | 56.18 | 56.18 | -1.77 (-3.05%) | 3,898 |
| 8 Nov 2011 | USD | 58 | 58 | 57.95 | 57.95 | 57.95 | +0.33 (+0.57%) | 800 |
| 7 Nov 2011 | USD | 57.4 | 57.62 | 57.2238 | 57.62 | 57.62 | +0.3 (+0.52%) | 723 |
| 4 Nov 2011 | USD | 57.25 | 57.46 | 56.852 | 57.32 | 57.32 | -0.36 (-0.62%) | 10,918 |
| 3 Nov 2011 | USD | 56.96 | 57.74 | 56.96 | 57.68 | 57.68 | +1.31 (+2.32%) | 2,300 |
| 2 Nov 2011 | USD | 56.14 | 56.37 | 56.06 | 56.37 | 56.37 | +0.68 (+1.22%) | 1,800 |
| 1 Nov 2011 | USD | 55.83 | 56.03 | 55.66 | 55.69 | 55.69 | -1.56 (-2.72%) | 3,474 |
| 31 Oct 2011 | USD | 58 | 58 | 57.25 | 57.25 | 57.25 | -1.324 (-2.26%) | 1,943 |
| 28 Oct 2011 | USD | 58.41 | 58.68 | 58.41 | 58.5744 | 58.5744 | +0.154 (+0.26%) | 1,430 |
| 27 Oct 2011 | USD | 58.16 | 58.42 | 57.95 | 58.42 | 58.42 | +1.65 (+2.91%) | 1,810 |
| 26 Oct 2011 | USD | 56.52 | 56.85 | 56.1 | 56.77 | 56.77 | +0.75 (+1.34%) | 2,856 |
| 25 Oct 2011 | USD | 56.63 | 56.711 | 56.02 | 56.02 | 56.02 | -1.06 (-1.86%) | 7,396 |
| 24 Oct 2011 | USD | 56.69 | 57.16 | 56.69 | 57.08 | 57.08 | +0.92 (+1.64%) | 600 |
| 21 Oct 2011 | USD | 56.24 | 56.37 | 55.78 | 56.16 | 56.16 | +1.07 (+1.94%) | 3,800 |
| 20 Oct 2011 | USD | 54.89 | 55.34 | 54.45 | 55.09 | 55.09 | -0.06 (-0.11%) | 5,980 |
| 19 Oct 2011 | USD | 55.67 | 55.8 | 54.96 | 55.15 | 55.15 | -0.65 (-1.16%) | 4,621 |
| 18 Oct 2011 | USD | 54.6052 | 56.11 | 54.29 | 55.8 | 55.8 | +0.97 (+1.77%) | 6,315 |
