| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 200.12 | 201.34 | 200.12 | 201.01 | 201.01 | +1.63 (+0.82%) | 62,600 |
| 12 Jul 2023 | USD | 199.37 | 199.86 | 199.04 | 199.38 | 199.38 | +1.75 (+0.89%) | 14,300 |
| 11 Jul 2023 | USD | 196.46 | 197.78 | 196.46 | 197.63 | 197.63 | +1.27 (+0.65%) | 10,800 |
| 10 Jul 2023 | USD | 195.54 | 196.36 | 195.38 | 196.36 | 196.36 | +0.7 (+0.36%) | 24,900 |
| 7 Jul 2023 | USD | 195.62 | 197.12 | 195.54 | 195.66 | 195.66 | -0.19 (-0.10%) | 14,100 |
| 6 Jul 2023 | USD | 195.89 | 195.89 | 194.51 | 195.85 | 195.85 | -1.65 (-0.84%) | 10,200 |
| 5 Jul 2023 | USD | 197.29 | 197.72 | 197.18 | 197.5 | 197.5 | -0.5 (-0.25%) | 10,400 |
| 3 Jul 2023 | USD | 197.7 | 198 | 197.39 | 198 | 198 | +0.55 (+0.28%) | 15,100 |
| 30 Jun 2023 | USD | 196.55 | 197.95 | 196.55 | 197.45 | 197.45 | +1.97 (+1.01%) | 42,300 |
| 29 Jun 2023 | USD | 194.64 | 195.48 | 194.64 | 195.48 | 195.48 | +0.93 (+0.48%) | 8,700 |
| 28 Jun 2023 | USD | 194.28 | 194.89 | 193.68 | 194.55 | 194.55 | +0.18 (+0.09%) | 16,000 |
| 27 Jun 2023 | USD | 192.75 | 194.62 | 192.49 | 194.37 | 194.37 | +2.37 (+1.23%) | 183,400 |
| 26 Jun 2023 | USD | 192.82 | 193.27 | 191.95 | 192 | 192 | -0.75 (-0.39%) | 25,400 |
| 23 Jun 2023 | USD | 193.03 | 193.4 | 192.54 | 192.75 | 192.75 | -2.24 (-1.15%) | 9,700 |
| 22 Jun 2023 | USD | 193.95 | 194.99 | 193.94 | 194.99 | 194.99 | +0.26 (+0.13%) | 15,900 |
| 21 Jun 2023 | USD | 195.49 | 195.49 | 194.38 | 194.73 | 194.73 | -0.78 (-0.40%) | 27,400 |
| 20 Jun 2023 | USD | 196.11 | 196.11 | 194.9 | 195.51 | 195.51 | -0.95 (-0.48%) | 21,800 |
| 16 Jun 2023 | USD | 198.15 | 198.15 | 196.46 | 196.46 | 196.46 | -1 (-0.51%) | 16,000 |
| 15 Jun 2023 | USD | 194.9 | 197.73 | 194.9 | 197.46 | 197.46 | +2.41 (+1.24%) | 16,300 |
| 14 Jun 2023 | USD | 195.43 | 195.88 | 193.54 | 195.05 | 195.05 | -0.09 (-0.05%) | 25,700 |
| 13 Jun 2023 | USD | 194.36 | 195.17 | 194.36 | 195.14 | 195.14 | +1.59 (+0.82%) | 4,700 |
| 12 Jun 2023 | USD | 192.52 | 193.55 | 192.17 | 193.55 | 193.55 | +1.49 (+0.78%) | 5,100 |
| 9 Jun 2023 | USD | 192.25 | 192.8 | 191.74 | 192.06 | 192.06 | +0.28 (+0.15%) | 3,600 |
| 8 Jun 2023 | USD | 191.04 | 191.78 | 190.84 | 191.78 | 191.78 | +0.82 (+0.43%) | 5,100 |
| 7 Jun 2023 | USD | 191.69 | 191.95 | 190.45 | 190.96 | 190.96 | -0.38 (-0.20%) | 76,000 |
| 6 Jun 2023 | USD | 190.22 | 191.34 | 190.21 | 191.34 | 191.34 | +1.04 (+0.55%) | 11,200 |
| 5 Jun 2023 | USD | 191.07 | 191.32 | 190.1 | 190.3 | 190.3 | -0.32 (-0.17%) | 73,100 |
| 2 Jun 2023 | USD | 188.8 | 190.95 | 188.8 | 190.62 | 190.62 | +2.96 (+1.58%) | 24,700 |
| 1 Jun 2023 | USD | 186.16 | 188.18 | 185.75 | 187.66 | 187.66 | +1.57 (+0.84%) | 36,200 |
| 31 May 2023 | USD | 186.3 | 186.37 | 185.24 | 186.09 | 186.09 | -0.87 (-0.47%) | 143,400 |
