| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | USD | 55.56 | 55.68 | 55.23 | 55.68 | 55.68 | +0.97 (+1.77%) | 4,432 |
| 13 Oct 2011 | USD | 54.48 | 54.96 | 54.32 | 54.71 | 54.71 | -0.56 (-1.01%) | 11,180 |
| 12 Oct 2011 | USD | 54.7 | 55.4 | 54.7 | 55.27 | 55.27 | +0.92 (+1.69%) | 1,200 |
| 11 Oct 2011 | USD | 53.96 | 54.45 | 53.92 | 54.35 | 54.35 | +0.54 (+1.00%) | 8,997 |
| 10 Oct 2011 | USD | 53.57 | 54.11 | 53.57 | 53.81 | 53.81 | +0.91 (+1.72%) | 8,600 |
| 7 Oct 2011 | USD | 53.08 | 53.22 | 52.32 | 52.9 | 52.9 | -0.07 (-0.13%) | 2,100 |
| 6 Oct 2011 | USD | 52.04 | 52.97 | 52.03 | 52.97 | 52.97 | +1.06 (+2.04%) | 8,339 |
| 5 Oct 2011 | USD | 50.81 | 52.03 | 50.66 | 51.91 | 51.91 | +0.9 (+1.76%) | 6,009 |
| 4 Oct 2011 | USD | 48.98 | 51.01 | 48.76 | 51.01 | 51.01 | +1.23 (+2.47%) | 3,166 |
| 3 Oct 2011 | USD | 51.2 | 51.2 | 49.78 | 49.78 | 49.78 | -1.62 (-3.15%) | 5,544 |
| 30 Sep 2011 | USD | 52.01 | 52.41 | 51.36 | 51.4 | 51.4 | -1.3 (-2.47%) | 3,900 |
| 29 Sep 2011 | USD | 53.41 | 53.41 | 51.81 | 52.7 | 52.7 | +0.05 (+0.09%) | 5,200 |
| 28 Sep 2011 | USD | 53.78 | 53.78 | 52.65 | 52.65 | 52.65 | -0.58 (-1.09%) | 5,500 |
| 27 Sep 2011 | USD | 53.9 | 54.3094 | 53.23 | 53.2301 | 53.2301 | +0.74 (+1.41%) | 18,338 |
| 26 Sep 2011 | USD | 51.66 | 52.49 | 51.66 | 52.49 | 52.49 | +0.83 (+1.61%) | 12,500 |
| 23 Sep 2011 | USD | 51.04 | 51.81 | 51.04 | 51.66 | 51.66 | -0.05 (-0.10%) | 5,800 |
| 22 Sep 2011 | USD | 52.03 | 52.1001 | 50.97 | 51.71 | 51.71 | -1.59 (-2.98%) | 3,600 |
| 21 Sep 2011 | USD | 54.75 | 54.82 | 53.3 | 53.3 | 53.3 | -1.73 (-3.14%) | 7,200 |
| 20 Sep 2011 | USD | 55.24 | 55.67 | 55.03 | 55.03 | 55.03 | -0.3 (-0.54%) | 2,510 |
| 19 Sep 2011 | USD | 54.87 | 55.33 | 54.57 | 55.33 | 55.33 | -0.279 (-0.50%) | 1,527 |
| 16 Sep 2011 | USD | 55.6 | 55.73 | 55.5 | 55.6094 | 55.6094 | +0.259 (+0.47%) | 4,755 |
| 15 Sep 2011 | USD | 54.92 | 55.46 | 54.78 | 55.35 | 55.35 | +0.71 (+1.30%) | 5,674 |
| 14 Sep 2011 | USD | 53.62 | 55.06 | 53.47 | 54.64 | 54.64 | +0.99 (+1.85%) | 6,600 |
| 13 Sep 2011 | USD | 53.29 | 53.86 | 53.12 | 53.65 | 53.65 | +0.38 (+0.71%) | 12,600 |
| 12 Sep 2011 | USD | 52.6 | 53.27 | 52.23 | 53.27 | 53.27 | +0.23 (+0.43%) | 7,700 |
| 9 Sep 2011 | USD | 53.86 | 53.86 | 52.73 | 53.04 | 53.04 | -1.51 (-2.77%) | 3,567 |
| 8 Sep 2011 | USD | 54.59 | 55.14 | 54.49 | 54.55 | 54.55 | -0.3 (-0.55%) | 3,405 |
| 7 Sep 2011 | USD | 54.39 | 54.99 | 54.35 | 54.85 | 54.85 | +1.48 (+2.77%) | 5,878 |
| 6 Sep 2011 | USD | 52.19 | 53.37 | 52.19 | 53.37 | 53.37 | -0.432 (-0.80%) | 11,831 |
| 5 Sep 2011 | USD | 53.802 | 53.802 | 53.802 | 53.802 | 53.802 | 0.0 (0.0%) | 0 |
