| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2011 | USD | 54.12 | 54.32 | 53.77 | 53.802 | 53.802 | -1.458 (-2.64%) | 3,439 |
| 1 Sep 2011 | USD | 55.99 | 56.47 | 55.26 | 55.26 | 55.26 | -0.31 (-0.56%) | 4,000 |
| 31 Aug 2011 | USD | 56.15 | 56.2 | 55.57 | 55.57 | 55.57 | -0.13 (-0.23%) | 37,500 |
| 30 Aug 2011 | USD | 55.38 | 55.7 | 54.94 | 55.7 | 55.7 | +0.15 (+0.27%) | 3,103 |
| 29 Aug 2011 | USD | 54.9256 | 55.55 | 54.9256 | 55.55 | 55.55 | +1.78 (+3.31%) | 865 |
| 26 Aug 2011 | USD | 52.46 | 53.88 | 52.32 | 53.77 | 53.77 | +0.81 (+1.53%) | 2,500 |
| 25 Aug 2011 | USD | 53.37 | 53.37 | 52.89 | 52.96 | 52.96 | -0.89 (-1.65%) | 1,400 |
| 24 Aug 2011 | USD | 53.08 | 53.85 | 52.97 | 53.85 | 53.85 | +0.69 (+1.30%) | 38,960 |
| 23 Aug 2011 | USD | 52.04 | 53.16 | 52.04 | 53.16 | 53.16 | +1.78 (+3.46%) | 7,968 |
| 22 Aug 2011 | USD | 51.76 | 51.7653 | 51.38 | 51.38 | 51.38 | -0.03 (-0.06%) | 2,750 |
| 19 Aug 2011 | USD | 52.34 | 52.5 | 51.41 | 51.41 | 51.41 | -0.82 (-1.57%) | 1,100 |
| 18 Aug 2011 | USD | 53.27 | 53.27 | 51.78 | 52.23 | 52.23 | -2.42 (-4.43%) | 2,200 |
| 17 Aug 2011 | USD | 55.36 | 55.42 | 54.39 | 54.65 | 54.65 | -0.08 (-0.15%) | 13,700 |
| 16 Aug 2011 | USD | 54.75 | 55 | 54.59 | 54.73 | 54.73 | -0.25 (-0.45%) | 1,800 |
| 15 Aug 2011 | USD | 54.44 | 55.01 | 54.44 | 54.98 | 54.98 | +0.8 (+1.48%) | 5,798 |
| 12 Aug 2011 | USD | 54.27 | 54.56 | 53.72 | 54.18 | 54.18 | +0.26 (+0.48%) | 18,006 |
| 11 Aug 2011 | USD | 51.9471 | 54.24 | 51.9471 | 53.92 | 53.92 | +2.62 (+5.11%) | 3,498 |
| 10 Aug 2011 | USD | 52.25 | 52.87 | 51.3 | 51.3 | 51.3 | -2.34 (-4.36%) | 3,145 |
| 9 Aug 2011 | USD | 51.98 | 53.64 | 50.66 | 53.64 | 53.64 | +2.49 (+4.87%) | 26,559 |
| 8 Aug 2011 | USD | 53.46 | 53.63 | 51.15 | 51.15 | 51.15 | -3.54 (-6.47%) | 8,057 |
| 5 Aug 2011 | USD | 54.78 | 55.48 | 53.54 | 54.69 | 54.69 | -0.664 (-1.20%) | 5,834 |
| 4 Aug 2011 | USD | 56.9 | 56.9 | 55.3544 | 55.3544 | 55.3544 | -2.626 (-4.53%) | 12,125 |
| 3 Aug 2011 | USD | 57.5 | 58.03 | 56.95 | 57.98 | 57.98 | +0.19 (+0.33%) | 10,738 |
| 2 Aug 2011 | USD | 59.14 | 59.2 | 57.79 | 57.79 | 57.79 | -1.42 (-2.40%) | 9,635 |
| 1 Aug 2011 | USD | 60.29 | 60.32 | 58.85 | 59.21 | 59.21 | -0.21 (-0.35%) | 8,351 |
| 29 Jul 2011 | USD | 59.29 | 59.99 | 59.18 | 59.42 | 59.42 | -0.82 (-1.36%) | 3,734 |
| 28 Jul 2011 | USD | 60.16 | 60.56 | 60.16 | 60.24 | 60.24 | +0.03 (+0.05%) | 2,820 |
| 27 Jul 2011 | USD | 60.98 | 60.98 | 60.15 | 60.21 | 60.21 | -1.37 (-2.22%) | 6,524 |
| 26 Jul 2011 | USD | 61.49 | 61.71 | 61.39 | 61.58 | 61.58 | -0.26 (-0.42%) | 2,617 |
| 25 Jul 2011 | USD | 61.49 | 61.84 | 61.47 | 61.84 | 61.84 | -0.21 (-0.34%) | 2,000 |
