| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2011 | USD | 61.1299 | 61.2 | 61.12 | 61.2 | 61.2 | +0.14 (+0.23%) | 500 |
| 19 Jul 2011 | USD | 60.62 | 61.06 | 60.62 | 61.06 | 61.06 | +0.93 (+1.55%) | 3,300 |
| 18 Jul 2011 | USD | 60.62 | 60.62 | 59.82 | 60.13 | 60.13 | -0.7 (-1.15%) | 1,568 |
| 15 Jul 2011 | USD | 60.8 | 60.84 | 60.47 | 60.83 | 60.83 | +0.45 (+0.75%) | 3,000 |
| 14 Jul 2011 | USD | 60.94 | 60.94 | 60.3801 | 60.3801 | 60.3801 | -0.52 (-0.85%) | 1,090 |
| 13 Jul 2011 | USD | 60.97 | 61.53 | 60.9 | 60.9 | 60.9 | +0.09 (+0.15%) | 9,214 |
| 12 Jul 2011 | USD | 60.9 | 61.29 | 60.803 | 60.81 | 60.81 | -1.185 (-1.91%) | 8,535 |
| 11 Jul 2011 | USD | 61.9948 | 61.9948 | 61.9948 | 61.9948 | 61.9948 | 0.0 (0.0%) | 0 |
| 8 Jul 2011 | USD | 61.89 | 62.07 | 61.69 | 61.9948 | 61.9948 | -0.665 (-1.06%) | 3,600 |
| 7 Jul 2011 | USD | 62.47 | 62.71 | 62.43 | 62.66 | 62.66 | +0.77 (+1.24%) | 1,650 |
| 6 Jul 2011 | USD | 61.66 | 61.91 | 61.54 | 61.89 | 61.89 | +0.055 (+0.09%) | 3,500 |
| 5 Jul 2011 | USD | 61.75 | 61.92 | 61.75 | 61.8348 | 61.8348 | +0.005 (+0.01%) | 1,390 |
| 4 Jul 2011 | USD | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 60.88 | 61.85 | 60.88 | 61.83 | 61.83 | +1.02 (+1.68%) | 1,400 |
| 30 Jun 2011 | USD | 60.59 | 60.88 | 60.59 | 60.81 | 60.81 | +0.44 (+0.73%) | 2,860 |
| 29 Jun 2011 | USD | 60.15 | 60.43 | 60.15 | 60.37 | 60.37 | +0.632 (+1.06%) | 10,005 |
| 28 Jun 2011 | USD | 59.44 | 59.74 | 59.44 | 59.7375 | 59.7375 | +0.657 (+1.11%) | 3,662 |
| 27 Jun 2011 | USD | 58.87 | 59.08 | 58.85 | 59.08 | 59.08 | +0.52 (+0.89%) | 1,100 |
| 24 Jun 2011 | USD | 59.24 | 59.25 | 58.56 | 58.56 | 58.56 | -0.79 (-1.33%) | 5,279 |
| 23 Jun 2011 | USD | 58.68 | 59.35 | 58.44 | 59.35 | 59.35 | -0.35 (-0.59%) | 10,753 |
| 22 Jun 2011 | USD | 59.64 | 60.03 | 59.61 | 59.7 | 59.7 | -0.214 (-0.36%) | 9,700 |
| 21 Jun 2011 | USD | 59.28 | 59.93 | 59.27 | 59.914 | 59.914 | +0.963 (+1.63%) | 7,400 |
| 20 Jun 2011 | USD | 58.97 | 58.97 | 58.9508 | 58.9508 | 58.9508 | +0.261 (+0.44%) | 221 |
| 17 Jun 2011 | USD | 58.98 | 59.04 | 58.6 | 58.69 | 58.69 | +0.23 (+0.39%) | 2,196 |
| 16 Jun 2011 | USD | 58.48 | 58.71 | 58.28 | 58.46 | 58.46 | +0.04 (+0.07%) | 21,440 |
| 15 Jun 2011 | USD | 58.84 | 59.06 | 58.36 | 58.42 | 58.42 | -1.02 (-1.72%) | 10,228 |
| 14 Jun 2011 | USD | 59.2 | 59.46 | 59.2 | 59.44 | 59.44 | +0.7 (+1.19%) | 21,100 |
| 13 Jun 2011 | USD | 58.76 | 58.9 | 58.45 | 58.74 | 58.74 | -0.14 (-0.24%) | 2,570 |
| 10 Jun 2011 | USD | 58.93 | 58.93 | 58.54 | 58.88 | 58.88 | -0.76 (-1.27%) | 1,100 |
| 9 Jun 2011 | USD | 59.48 | 59.65 | 59.43 | 59.64 | 59.64 | +0.53 (+0.90%) | 17,737 |
