| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2011 | USD | 59.33 | 59.35 | 59.11 | 59.11 | 59.11 | -0.55 (-0.92%) | 2,660 |
| 7 Jun 2011 | USD | 59.8 | 59.81 | 59.63 | 59.66 | 59.66 | +0.18 (+0.30%) | 10,196 |
| 6 Jun 2011 | USD | 59.99 | 59.99 | 59.48 | 59.48 | 59.48 | -0.67 (-1.11%) | 950 |
| 3 Jun 2011 | USD | 60 | 60.48 | 59.086 | 60.15 | 60.15 | -0.6 (-0.99%) | 7,000 |
| 2 Jun 2011 | USD | 60.87 | 60.94 | 60.49 | 60.75 | 60.75 | -0.32 (-0.52%) | 9,518 |
| 1 Jun 2011 | USD | 61.85 | 61.85 | 61.07 | 61.07 | 61.07 | -0.94 (-1.52%) | 4,034 |
| 31 May 2011 | USD | 62.23 | 62.23 | 62.01 | 62.01 | 62.01 | +0.38 (+0.62%) | 2,293 |
| 30 May 2011 | USD | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 61.7 | 61.7564 | 61.55 | 61.63 | 61.63 | +0.35 (+0.57%) | 6,933 |
| 26 May 2011 | USD | 60.88 | 61.28 | 60.77 | 61.28 | 61.28 | +0.1 (+0.16%) | 6,500 |
| 25 May 2011 | USD | 60.83 | 61.24 | 60.83 | 61.18 | 61.18 | +0.42 (+0.69%) | 149,854 |
| 24 May 2011 | USD | 60.71 | 60.76 | 60.71 | 60.76 | 60.76 | 0.0 (0.0%) | 665 |
| 23 May 2011 | USD | 60.86 | 60.86 | 60.76 | 60.76 | 60.76 | -1.08 (-1.75%) | 424 |
| 20 May 2011 | USD | 61.61 | 61.9 | 61.6099 | 61.84 | 61.84 | -0.151 (-0.24%) | 1,154 |
| 19 May 2011 | USD | 62.14 | 62.14 | 61.8138 | 61.9912 | 61.9912 | +1.061 (+1.74%) | 889 |
| 18 May 2011 | USD | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0.0 (0.0%) | 0 |
| 17 May 2011 | USD | 60.94 | 60.97 | 60.93 | 60.93 | 60.93 | -1.38 (-2.21%) | 1,100 |
| 16 May 2011 | USD | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.0 (0.0%) | 0 |
| 13 May 2011 | USD | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.0 (0.0%) | 0 |
| 12 May 2011 | USD | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | +0.31 (+0.50%) | 200 |
| 11 May 2011 | USD | 62.52 | 62.52 | 62 | 62 | 62 | -0.51 (-0.82%) | 200 |
| 10 May 2011 | USD | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | +0.35 (+0.56%) | 120 |
| 9 May 2011 | USD | 61.86 | 62.22 | 61.84 | 62.16 | 62.16 | +0.34 (+0.55%) | 4,116 |
| 6 May 2011 | USD | 62.24 | 62.41 | 61.82 | 61.82 | 61.82 | +0.071 (+0.11%) | 680 |
| 5 May 2011 | USD | 61.71 | 61.75 | 61.71 | 61.749 | 61.749 | -0.301 (-0.49%) | 961 |
| 4 May 2011 | USD | 62.21 | 62.21 | 61.8588 | 62.05 | 62.05 | -0.23 (-0.37%) | 2,320 |
| 3 May 2011 | USD | 62.66 | 62.66 | 62.28 | 62.28 | 62.28 | -0.56 (-0.89%) | 4,600 |
| 2 May 2011 | USD | 63.31 | 63.31 | 62.84 | 62.84 | 62.84 | -0.13 (-0.21%) | 4,886 |
| 29 Apr 2011 | USD | 62.98 | 62.98 | 62.91 | 62.97 | 62.97 | +0.14 (+0.22%) | 2,200 |
| 28 Apr 2011 | USD | 62.6276 | 62.83 | 62.6276 | 62.83 | 62.83 | +0.446 (+0.71%) | 3,873 |
