1 Followers USX:VTHR - Vanguard Russell 3000 Index Fund ETF Shares Vanguard Russell 3000 Index Fu
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Apr 2011 USD 61.68 61.68 61.65 61.65 61.65 +0.344 (+0.56%) 200
20 Apr 2011 USD 61.306 61.306 61.306 61.306 61.306 +0.826 (+1.37%) 100
19 Apr 2011 USD 60.26 60.48 60.26 60.48 60.48 +0.32 (+0.53%) 4,300
18 Apr 2011 USD 60.04 60.16 59.8799 60.1599 60.1599 -0.71 (-1.17%) 3,220
15 Apr 2011 USD 60.68 60.92 60.68 60.87 60.87 +0.22 (+0.36%) 25,896
14 Apr 2011 USD 60.11 60.65 60.11 60.65 60.65 +0.27 (+0.45%) 300
13 Apr 2011 USD 60.38 60.38 60.38 60.38 60.38 0.0 (0.0%) 0
12 Apr 2011 USD 60.63 60.63 60.38 60.38 60.38 -0.65 (-1.07%) 1,220
11 Apr 2011 USD 61.39 61.4 61.03 61.03 61.03 -0.02 (-0.03%) 1,240
8 Apr 2011 USD 61.56 61.56 61.05 61.05 61.05 -0.51 (-0.83%) 1,500
7 Apr 2011 USD 61.56 61.56 61.56 61.56 61.56 -0.07 (-0.11%) 120
6 Apr 2011 USD 61.83 61.83 61.48 61.63 61.63 +0.01 (+0.02%) 6,062
5 Apr 2011 USD 61.62 61.62 61.62 61.62 61.62 +0.2 (+0.33%) 400
4 Apr 2011 USD 61.45 61.45 61.42 61.42 61.42 +0.14 (+0.23%) 1,100
1 Apr 2011 USD 61.28 61.28 61.28 61.28 61.28 0.0 (0.0%) 0
31 Mar 2011 USD 61.23 61.28 61.23 61.28 61.28 -0.03 (-0.05%) 1,663
30 Mar 2011 USD 61.0276 61.32 61.02 61.31 61.31 +0.73 (+1.21%) 2,846
29 Mar 2011 USD 60.4722 60.6 60.4722 60.58 60.58 0.0 (0.0%) 7,859
28 Mar 2011 USD 60.58 60.58 60.58 60.58 60.58 -0.02 (-0.03%) 150
25 Mar 2011 USD 60.66 60.66 60.59 60.6 60.6 +0.14 (+0.23%) 360
24 Mar 2011 USD 60.21 60.4799 60.18 60.46 60.46 +0.51 (+0.85%) 2,300
23 Mar 2011 USD 59.7 59.95 59.67 59.95 59.95 +0.32 (+0.54%) 3,100
22 Mar 2011 USD 59.87 59.87 59.63 59.63 59.63 -0.24 (-0.40%) 6,707
21 Mar 2011 USD 59.71 59.96 59.7 59.87 59.87 +0.99 (+1.68%) 13,363
18 Mar 2011 USD 59.24 59.31 58.87 58.88 58.88 +0.19 (+0.32%) 11,539
17 Mar 2011 USD 58.72 58.72 58.62 58.69 58.69 +0.5 (+0.86%) 350
16 Mar 2011 USD 58.9992 58.9992 58.19 58.19 58.19 -0.28 (-0.48%) 2,479
15 Mar 2011 USD 58.31 58.47 58.31 58.47 58.47 -1.09 (-1.83%) 1,100
14 Mar 2011 USD 59.77 59.8 59.56 59.56 59.56 -0.57 (-0.95%) 4,600
11 Mar 2011 USD 59.61 60.13 59.58 60.13 60.13 +0.25 (+0.42%) 29,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms