| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | USD | 62.28 | 62.384 | 62.15 | 62.384 | 62.384 | +0.49 (+0.79%) | 681 |
| 26 Apr 2011 | USD | 61.8356 | 61.8942 | 61.8356 | 61.8942 | 61.8942 | +0.304 (+0.49%) | 1,200 |
| 25 Apr 2011 | USD | 61.66 | 61.66 | 61.59 | 61.59 | 61.59 | -0.06 (-0.10%) | 200 |
| 22 Apr 2011 | USD | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 61.68 | 61.68 | 61.65 | 61.65 | 61.65 | +0.344 (+0.56%) | 200 |
| 20 Apr 2011 | USD | 61.306 | 61.306 | 61.306 | 61.306 | 61.306 | +0.826 (+1.37%) | 100 |
| 19 Apr 2011 | USD | 60.26 | 60.48 | 60.26 | 60.48 | 60.48 | +0.32 (+0.53%) | 4,300 |
| 18 Apr 2011 | USD | 60.04 | 60.16 | 59.8799 | 60.1599 | 60.1599 | -0.71 (-1.17%) | 3,220 |
| 15 Apr 2011 | USD | 60.68 | 60.92 | 60.68 | 60.87 | 60.87 | +0.22 (+0.36%) | 25,896 |
| 14 Apr 2011 | USD | 60.11 | 60.65 | 60.11 | 60.65 | 60.65 | +0.27 (+0.45%) | 300 |
| 13 Apr 2011 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.0 (0.0%) | 0 |
| 12 Apr 2011 | USD | 60.63 | 60.63 | 60.38 | 60.38 | 60.38 | -0.65 (-1.07%) | 1,220 |
| 11 Apr 2011 | USD | 61.39 | 61.4 | 61.03 | 61.03 | 61.03 | -0.02 (-0.03%) | 1,240 |
| 8 Apr 2011 | USD | 61.56 | 61.56 | 61.05 | 61.05 | 61.05 | -0.51 (-0.83%) | 1,500 |
| 7 Apr 2011 | USD | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.07 (-0.11%) | 120 |
| 6 Apr 2011 | USD | 61.83 | 61.83 | 61.48 | 61.63 | 61.63 | +0.01 (+0.02%) | 6,062 |
| 5 Apr 2011 | USD | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | +0.2 (+0.33%) | 400 |
| 4 Apr 2011 | USD | 61.45 | 61.45 | 61.42 | 61.42 | 61.42 | +0.14 (+0.23%) | 1,100 |
| 1 Apr 2011 | USD | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.0 (0.0%) | 0 |
| 31 Mar 2011 | USD | 61.23 | 61.28 | 61.23 | 61.28 | 61.28 | -0.03 (-0.05%) | 1,663 |
| 30 Mar 2011 | USD | 61.0276 | 61.32 | 61.02 | 61.31 | 61.31 | +0.73 (+1.21%) | 2,846 |
| 29 Mar 2011 | USD | 60.4722 | 60.6 | 60.4722 | 60.58 | 60.58 | 0.0 (0.0%) | 7,859 |
| 28 Mar 2011 | USD | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.02 (-0.03%) | 150 |
| 25 Mar 2011 | USD | 60.66 | 60.66 | 60.59 | 60.6 | 60.6 | +0.14 (+0.23%) | 360 |
| 24 Mar 2011 | USD | 60.21 | 60.4799 | 60.18 | 60.46 | 60.46 | +0.51 (+0.85%) | 2,300 |
| 23 Mar 2011 | USD | 59.7 | 59.95 | 59.67 | 59.95 | 59.95 | +0.32 (+0.54%) | 3,100 |
| 22 Mar 2011 | USD | 59.87 | 59.87 | 59.63 | 59.63 | 59.63 | -0.24 (-0.40%) | 6,707 |
| 21 Mar 2011 | USD | 59.71 | 59.96 | 59.7 | 59.87 | 59.87 | +0.99 (+1.68%) | 13,363 |
| 18 Mar 2011 | USD | 59.24 | 59.31 | 58.87 | 58.88 | 58.88 | +0.19 (+0.32%) | 11,539 |
| 17 Mar 2011 | USD | 58.72 | 58.72 | 58.62 | 58.69 | 58.69 | +0.5 (+0.86%) | 350 |
