1 Followers USX:VTHR - Vanguard Russell 3000 Index Fund ETF Shares Vanguard Russell 3000 Index Fu
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Mar 2011 USD 59.88 59.88 59.88 59.88 59.88 -0.876 (-1.44%) 500
9 Mar 2011 USD 60.81 60.81 60.74 60.7557 60.7557 -0.154 (-0.25%) 1,038
8 Mar 2011 USD 60.45 60.91 60.28 60.91 60.91 +0.56 (+0.93%) 832
7 Mar 2011 USD 61.19 61.19 60.35 60.35 60.35 -0.2 (-0.33%) 412
4 Mar 2011 USD 61.39 61.39 60.51 60.55 60.55 -0.81 (-1.32%) 1,436
3 Mar 2011 USD 61.36 61.36 61.36 61.36 61.36 +1.26 (+2.10%) 500
2 Mar 2011 USD 60.09 60.2 60.08 60.1 60.1 -0.12 (-0.20%) 1,600
1 Mar 2011 USD 60.77 60.77 60.1782 60.22 60.22 -0.82 (-1.34%) 2,130
28 Feb 2011 USD 61.15 61.15 61 61.04 61.04 +0.42 (+0.69%) 3,790
25 Feb 2011 USD 60.62 60.62 60.62 60.62 60.62 +0.52 (+0.87%) 500
24 Feb 2011 USD 60.05 60.1 60.05 60.1 60.1 +0.07 (+0.12%) 600
23 Feb 2011 USD 60.56 60.56 60.03 60.03 60.03 -0.55 (-0.91%) 1,437
22 Feb 2011 USD 61.35 61.35 60.55 60.58 60.58 -1.26 (-2.04%) 12,253
21 Feb 2011 USD 61.84 61.84 61.84 61.84 61.84 0.0 (0.0%) 0
18 Feb 2011 USD 61.84 61.84 61.84 61.84 61.84 +0.091 (+0.15%) 269
17 Feb 2011 USD 61.43 61.7488 61.43 61.7488 61.7488 +0.399 (+0.65%) 1,706
16 Feb 2011 USD 61.35 61.35 61.35 61.35 61.35 +0.25 (+0.41%) 100
15 Feb 2011 USD 61.03 61.23 61.03 61.1 61.1 -0.24 (-0.39%) 15,700
14 Feb 2011 USD 61.17 61.34 61.08 61.34 61.34 +0.343 (+0.56%) 2,519
11 Feb 2011 USD 60.59 61 60.53 60.997 60.997 +0.387 (+0.64%) 3,256
10 Feb 2011 USD 60.33 60.66 60.33 60.61 60.61 +0.05 (+0.08%) 1,300
9 Feb 2011 USD 60.7 60.7 60.56 60.56 60.56 -0.18 (-0.30%) 3,200
8 Feb 2011 USD 60.73 60.74 60.73 60.74 60.74 +0.14 (+0.23%) 1,000
7 Feb 2011 USD 60.26 60.6407 60.26 60.6 60.6 +0.56 (+0.93%) 4,812
4 Feb 2011 USD 59.93 60.0399 59.859 60.0399 60.0399 +0.04 (+0.07%) 6,670
3 Feb 2011 USD 59.78 60 59.78 60 60 +0.18 (+0.30%) 500
2 Feb 2011 USD 59.87 59.87 59.79 59.82 59.82 -0.08 (-0.13%) 400
1 Feb 2011 USD 59.31 59.9004 59.31 59.9004 59.9004 +1.1 (+1.87%) 3,600
31 Jan 2011 USD 58.71 59.04 58.69 58.8 58.8 +0.28 (+0.48%) 11,101
28 Jan 2011 USD 59.61 59.68 58.45 58.52 58.52 -1.06 (-1.78%) 44,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms