| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | USD | 58.9992 | 58.9992 | 58.19 | 58.19 | 58.19 | -0.28 (-0.48%) | 2,479 |
| 15 Mar 2011 | USD | 58.31 | 58.47 | 58.31 | 58.47 | 58.47 | -1.09 (-1.83%) | 1,100 |
| 14 Mar 2011 | USD | 59.77 | 59.8 | 59.56 | 59.56 | 59.56 | -0.57 (-0.95%) | 4,600 |
| 11 Mar 2011 | USD | 59.61 | 60.13 | 59.58 | 60.13 | 60.13 | +0.25 (+0.42%) | 29,400 |
| 10 Mar 2011 | USD | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.876 (-1.44%) | 500 |
| 9 Mar 2011 | USD | 60.81 | 60.81 | 60.74 | 60.7557 | 60.7557 | -0.154 (-0.25%) | 1,038 |
| 8 Mar 2011 | USD | 60.45 | 60.91 | 60.28 | 60.91 | 60.91 | +0.56 (+0.93%) | 832 |
| 7 Mar 2011 | USD | 61.19 | 61.19 | 60.35 | 60.35 | 60.35 | -0.2 (-0.33%) | 412 |
| 4 Mar 2011 | USD | 61.39 | 61.39 | 60.51 | 60.55 | 60.55 | -0.81 (-1.32%) | 1,436 |
| 3 Mar 2011 | USD | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | +1.26 (+2.10%) | 500 |
| 2 Mar 2011 | USD | 60.09 | 60.2 | 60.08 | 60.1 | 60.1 | -0.12 (-0.20%) | 1,600 |
| 1 Mar 2011 | USD | 60.77 | 60.77 | 60.1782 | 60.22 | 60.22 | -0.82 (-1.34%) | 2,130 |
| 28 Feb 2011 | USD | 61.15 | 61.15 | 61 | 61.04 | 61.04 | +0.42 (+0.69%) | 3,790 |
| 25 Feb 2011 | USD | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | +0.52 (+0.87%) | 500 |
| 24 Feb 2011 | USD | 60.05 | 60.1 | 60.05 | 60.1 | 60.1 | +0.07 (+0.12%) | 600 |
| 23 Feb 2011 | USD | 60.56 | 60.56 | 60.03 | 60.03 | 60.03 | -0.55 (-0.91%) | 1,437 |
| 22 Feb 2011 | USD | 61.35 | 61.35 | 60.55 | 60.58 | 60.58 | -1.26 (-2.04%) | 12,253 |
| 21 Feb 2011 | USD | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | +0.091 (+0.15%) | 269 |
| 17 Feb 2011 | USD | 61.43 | 61.7488 | 61.43 | 61.7488 | 61.7488 | +0.399 (+0.65%) | 1,706 |
| 16 Feb 2011 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | +0.25 (+0.41%) | 100 |
| 15 Feb 2011 | USD | 61.03 | 61.23 | 61.03 | 61.1 | 61.1 | -0.24 (-0.39%) | 15,700 |
| 14 Feb 2011 | USD | 61.17 | 61.34 | 61.08 | 61.34 | 61.34 | +0.343 (+0.56%) | 2,519 |
| 11 Feb 2011 | USD | 60.59 | 61 | 60.53 | 60.997 | 60.997 | +0.387 (+0.64%) | 3,256 |
| 10 Feb 2011 | USD | 60.33 | 60.66 | 60.33 | 60.61 | 60.61 | +0.05 (+0.08%) | 1,300 |
| 9 Feb 2011 | USD | 60.7 | 60.7 | 60.56 | 60.56 | 60.56 | -0.18 (-0.30%) | 3,200 |
| 8 Feb 2011 | USD | 60.73 | 60.74 | 60.73 | 60.74 | 60.74 | +0.14 (+0.23%) | 1,000 |
| 7 Feb 2011 | USD | 60.26 | 60.6407 | 60.26 | 60.6 | 60.6 | +0.56 (+0.93%) | 4,812 |
| 4 Feb 2011 | USD | 59.93 | 60.0399 | 59.859 | 60.0399 | 60.0399 | +0.04 (+0.07%) | 6,670 |
| 3 Feb 2011 | USD | 59.78 | 60 | 59.78 | 60 | 60 | +0.18 (+0.30%) | 500 |
