| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2011 | USD | 59.54 | 59.58 | 59.44 | 59.58 | 59.58 | +0.09 (+0.15%) | 2,740 |
| 26 Jan 2011 | USD | 59.2 | 59.51 | 59.11 | 59.49 | 59.49 | +0.636 (+1.08%) | 7,600 |
| 25 Jan 2011 | USD | 58.84 | 59.02 | 58.77 | 58.854 | 58.854 | -0.066 (-0.11%) | 36,198 |
| 24 Jan 2011 | USD | 58.83 | 59.04 | 58.65 | 58.92 | 58.92 | +0.1 (+0.17%) | 4,375 |
| 21 Jan 2011 | USD | 58.89 | 58.97 | 58.82 | 58.82 | 58.82 | +0.43 (+0.74%) | 3,311 |
| 20 Jan 2011 | USD | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.37 (-0.63%) | 400 |
| 19 Jan 2011 | USD | 59.23 | 59.25 | 58.71 | 58.76 | 58.76 | -0.5 (-0.84%) | 4,103 |
| 18 Jan 2011 | USD | 59.2599 | 59.2599 | 59.2599 | 59.2599 | 59.2599 | 0.0 (0.0%) | 0 |
| 17 Jan 2011 | USD | 59.2599 | 59.2599 | 59.2599 | 59.2599 | 59.2599 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 58.84 | 59.2599 | 58.84 | 59.2599 | 59.2599 | +0.53 (+0.90%) | 15,721 |
| 13 Jan 2011 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.0 (0.0%) | 0 |
| 12 Jan 2011 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | +0.22 (+0.38%) | 600 |
| 11 Jan 2011 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | +0.22 (+0.38%) | 600 |
| 10 Jan 2011 | USD | 58.3 | 58.3 | 58.29 | 58.29 | 58.29 | +0.01 (+0.02%) | 400 |
| 7 Jan 2011 | USD | 58.13 | 58.28 | 58.04 | 58.28 | 58.28 | -0.089 (-0.15%) | 5,845 |
| 6 Jan 2011 | USD | 58.51 | 58.51 | 58.342 | 58.369 | 58.369 | -0.081 (-0.14%) | 1,700 |
| 5 Jan 2011 | USD | 58.05 | 58.4694 | 57.99 | 58.45 | 58.45 | +0.37 (+0.64%) | 3,301 |
| 4 Jan 2011 | USD | 58.51 | 58.51 | 57.91 | 58.08 | 58.08 | -0.32 (-0.55%) | 10,000 |
| 3 Jan 2011 | USD | 58.16 | 58.56 | 58.16 | 58.4 | 58.4 | +0.74 (+1.28%) | 40,382 |
| 31 Dec 2010 | USD | 57.65 | 57.76 | 57.58 | 57.66 | 57.66 | -0.08 (-0.14%) | 44,200 |
| 30 Dec 2010 | USD | 57.8 | 57.88 | 57.7 | 57.74 | 57.74 | -0.07 (-0.12%) | 49,366 |
| 29 Dec 2010 | USD | 57.88 | 57.91 | 57.79 | 57.81 | 57.81 | +0.07 (+0.12%) | 135,494 |
| 28 Dec 2010 | USD | 57.69 | 57.74 | 57.61 | 57.74 | 57.74 | +0.07 (+0.12%) | 8,601 |
| 27 Dec 2010 | USD | 57.4 | 57.67 | 57.4 | 57.67 | 57.67 | -0.248 (-0.43%) | 2,200 |
| 24 Dec 2010 | USD | 57.918 | 57.918 | 57.918 | 57.918 | 57.918 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 57.99 | 58.03 | 57.918 | 57.918 | 57.918 | -0.052 (-0.09%) | 15,735 |
| 22 Dec 2010 | USD | 57.91 | 58.04 | 57.87 | 57.97 | 57.97 | +0.31 (+0.54%) | 27,100 |
| 21 Dec 2010 | USD | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | +0.144 (+0.25%) | 600 |
| 20 Dec 2010 | USD | 57.46 | 57.57 | 57.39 | 57.516 | 57.516 | +0.256 (+0.45%) | 66,821 |
| 17 Dec 2010 | USD | 57.17 | 57.36 | 57.06 | 57.26 | 57.26 | +0.11 (+0.19%) | 94,639 |
