| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | USD | 57.91 | 58.04 | 57.87 | 57.97 | 57.97 | +0.31 (+0.54%) | 27,100 |
| 21 Dec 2010 | USD | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | +0.144 (+0.25%) | 600 |
| 20 Dec 2010 | USD | 57.46 | 57.57 | 57.39 | 57.516 | 57.516 | +0.256 (+0.45%) | 66,821 |
| 17 Dec 2010 | USD | 57.17 | 57.36 | 57.06 | 57.26 | 57.26 | +0.11 (+0.19%) | 94,639 |
| 16 Dec 2010 | USD | 56.91 | 57.18 | 56.86 | 57.15 | 57.15 | +0.24 (+0.42%) | 6,860 |
| 15 Dec 2010 | USD | 57.01 | 57.18 | 56.77 | 56.91 | 56.91 | -0.16 (-0.28%) | 16,400 |
| 14 Dec 2010 | USD | 57.15 | 57.22 | 56.98 | 57.07 | 57.07 | +0.03 (+0.05%) | 16,400 |
| 13 Dec 2010 | USD | 57.16 | 57.32 | 57.04 | 57.04 | 57.04 | -0.04 (-0.07%) | 30,948 |
| 10 Dec 2010 | USD | 56.79 | 57.1 | 56.69 | 57.08 | 57.08 | +0.43 (+0.76%) | 30,100 |
| 9 Dec 2010 | USD | 56.74 | 56.74 | 56.51 | 56.65 | 56.65 | +0.234 (+0.41%) | 20,094 |
| 8 Dec 2010 | USD | 56.44 | 56.55 | 56.17 | 56.4162 | 56.4162 | +0.086 (+0.15%) | 16,500 |
| 7 Dec 2010 | USD | 56.84 | 56.86 | 56.33 | 56.33 | 56.33 | -0.05 (-0.09%) | 30,100 |
| 6 Dec 2010 | USD | 56.2 | 56.38 | 56.2 | 56.38 | 56.38 | +0.28 (+0.50%) | 1,800 |
| 3 Dec 2010 | USD | 55.98 | 56.1 | 55.98 | 56.1 | 56.1 | +0.02 (+0.04%) | 3,900 |
| 2 Dec 2010 | USD | 55.52 | 56.12 | 55.51 | 56.08 | 56.08 | +0.66 (+1.19%) | 7,600 |
| 1 Dec 2010 | USD | 55.09 | 55.48 | 55.09 | 55.42 | 55.42 | +0.9 (+1.65%) | 15,700 |
| 30 Nov 2010 | USD | 54.04 | 54.55 | 54.03 | 54.52 | 54.52 | -0.13 (-0.24%) | 18,400 |
| 29 Nov 2010 | USD | 54.11 | 54.65 | 54 | 54.65 | 54.65 | -0.05 (-0.09%) | 19,000 |
| 26 Nov 2010 | USD | 54.54 | 54.84 | 54.54 | 54.7 | 54.7 | -0.32 (-0.58%) | 4,500 |
| 25 Nov 2010 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 54.68 | 55.02 | 54.65 | 55.02 | 55.02 | +0.87 (+1.61%) | 4,501 |
| 23 Nov 2010 | USD | 54.28 | 54.3 | 54.01 | 54.15 | 54.15 | -0.6 (-1.10%) | 3,300 |
| 22 Nov 2010 | USD | 54.66 | 54.81 | 54.39 | 54.75 | 54.75 | -0.17 (-0.31%) | 14,800 |
| 19 Nov 2010 | USD | 54.58 | 54.94 | 54.45 | 54.92 | 54.92 | +0.17 (+0.31%) | 14,663 |
| 18 Nov 2010 | USD | 54.55 | 54.9 | 54.55 | 54.75 | 54.75 | +0.72 (+1.33%) | 5,400 |
| 17 Nov 2010 | USD | 54.05 | 54.08 | 54.03 | 54.03 | 54.03 | +0.3 (+0.56%) | 2,005 |
| 16 Nov 2010 | USD | 54.54 | 54.54 | 53.73 | 53.73 | 53.73 | -1.3 (-2.36%) | 7,625 |
| 15 Nov 2010 | USD | 55.06 | 55.17 | 54.99 | 55.03 | 55.03 | +0.29 (+0.53%) | 3,200 |
| 12 Nov 2010 | USD | 55.29 | 55.36 | 54.74 | 54.74 | 54.74 | -0.73 (-1.32%) | 1,200 |
| 11 Nov 2010 | USD | 55.26 | 55.58 | 55.25 | 55.47 | 55.47 | -0.17 (-0.31%) | 3,500 |
