| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2010 | USD | 53.14 | 53.2 | 53.06 | 53.06 | 53.06 | +0.06 (+0.11%) | 3,700 |
| 8 Oct 2010 | USD | 52.69 | 53.05 | 52.69 | 53 | 53 | +0.32 (+0.61%) | 3,500 |
| 7 Oct 2010 | USD | 52.7 | 52.7 | 52.5 | 52.68 | 52.68 | -0.1 (-0.19%) | 29,000 |
| 6 Oct 2010 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.0 (0.0%) | 0 |
| 5 Oct 2010 | USD | 52.75 | 52.78 | 52.75 | 52.78 | 52.78 | +1.11 (+2.15%) | 6,660 |
| 4 Oct 2010 | USD | 51.62 | 51.67 | 51.62 | 51.67 | 51.67 | -0.69 (-1.32%) | 2,000 |
| 1 Oct 2010 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | +0.356 (+0.68%) | 1,000 |
| 29 Sep 2010 | USD | 52.2 | 52.2 | 52.004 | 52.004 | 52.004 | -0.066 (-0.13%) | 1,380 |
| 28 Sep 2010 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | +0.06 (+0.12%) | 1,000 |
| 27 Sep 2010 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.03 (-0.06%) | 2,000 |
| 24 Sep 2010 | USD | 51.97 | 52.04 | 51.97 | 52.04 | 52.04 | +0.71 (+1.38%) | 11,100 |
| 23 Sep 2010 | USD | 50.95 | 51.53 | 50.95 | 51.33 | 51.33 | -0.03 (-0.06%) | 14,000 |
| 22 Sep 2010 | USD | 51.92 | 51.92 | 51.34 | 51.36 | 51.36 | 0.0 (0.0%) | 20,100 |
