| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 54.05 | 54.08 | 54.03 | 54.03 | 54.03 | +0.3 (+0.56%) | 2,005 |
| 16 Nov 2010 | USD | 54.54 | 54.54 | 53.73 | 53.73 | 53.73 | -1.3 (-2.36%) | 7,625 |
| 15 Nov 2010 | USD | 55.06 | 55.17 | 54.99 | 55.03 | 55.03 | +0.29 (+0.53%) | 3,200 |
| 12 Nov 2010 | USD | 55.29 | 55.36 | 54.74 | 54.74 | 54.74 | -0.73 (-1.32%) | 1,200 |
| 11 Nov 2010 | USD | 55.26 | 55.58 | 55.25 | 55.47 | 55.47 | -0.17 (-0.31%) | 3,500 |
| 10 Nov 2010 | USD | 55.33 | 55.66 | 55.18 | 55.64 | 55.64 | +0.282 (+0.51%) | 15,960 |
| 9 Nov 2010 | USD | 55.98 | 56.04 | 55.31 | 55.358 | 55.358 | -0.452 (-0.81%) | 24,300 |
| 8 Nov 2010 | USD | 55.65 | 55.81 | 55.65 | 55.81 | 55.81 | +0.07 (+0.13%) | 2,700 |
| 5 Nov 2010 | USD | 55.78 | 56.03 | 55.74 | 55.74 | 55.74 | +0.19 (+0.34%) | 3,800 |
| 4 Nov 2010 | USD | 55.36 | 55.55 | 55.33 | 55.55 | 55.55 | +1.01 (+1.85%) | 14,600 |
| 3 Nov 2010 | USD | 54.59 | 54.59 | 54.54 | 54.54 | 54.54 | +0.1 (+0.18%) | 700 |
| 2 Nov 2010 | USD | 54.42 | 54.44 | 54.42 | 54.44 | 54.44 | +0.72 (+1.34%) | 500 |
| 1 Nov 2010 | USD | 54.09 | 54.15 | 53.72 | 53.72 | 53.72 | -0.31 (-0.57%) | 2,300 |
| 29 Oct 2010 | USD | 53.88 | 54.05 | 53.78 | 54.03 | 54.03 | +0.1 (+0.19%) | 3,200 |
| 28 Oct 2010 | USD | 54.26 | 54.31 | 53.78 | 53.93 | 53.93 | +0.07 (+0.13%) | 13,800 |
| 27 Oct 2010 | USD | 53.72 | 53.86 | 53.41 | 53.86 | 53.86 | -0.15 (-0.28%) | 12,885 |
| 26 Oct 2010 | USD | 53.72 | 54.11 | 53.72 | 54.01 | 54.01 | -0.3 (-0.55%) | 42,100 |
| 25 Oct 2010 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | +0.5 (+0.93%) | 5,500 |
| 22 Oct 2010 | USD | 53.84 | 53.84 | 53.81 | 53.81 | 53.81 | +0.13 (+0.24%) | 1,300 |
| 21 Oct 2010 | USD | 53.68 | 53.68 | 53.45 | 53.68 | 53.68 | +0.64 (+1.21%) | 1,892 |
| 20 Oct 2010 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.0 (0.0%) | 0 |
| 19 Oct 2010 | USD | 53.36 | 53.36 | 53.04 | 53.04 | 53.04 | -0.67 (-1.25%) | 950 |
| 18 Oct 2010 | USD | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0.0 (0.0%) | 0 |
| 15 Oct 2010 | USD | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | +0.314 (+0.59%) | 1,000 |
| 14 Oct 2010 | USD | 53.75 | 53.76 | 53.3962 | 53.3962 | 53.3962 | -0.414 (-0.77%) | 2,565 |
| 13 Oct 2010 | USD | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | +0.44 (+0.82%) | 600 |
| 12 Oct 2010 | USD | 53.01 | 53.39 | 52.99 | 53.37 | 53.37 | +0.31 (+0.58%) | 3,600 |
| 11 Oct 2010 | USD | 53.14 | 53.2 | 53.06 | 53.06 | 53.06 | +0.06 (+0.11%) | 3,700 |
| 8 Oct 2010 | USD | 52.69 | 53.05 | 52.69 | 53 | 53 | +0.32 (+0.61%) | 3,500 |
| 7 Oct 2010 | USD | 52.7 | 52.7 | 52.5 | 52.68 | 52.68 | -0.1 (-0.19%) | 29,000 |
