| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 184.05 | 184.93 | 183.47 | 184.93 | 184.93 | +0.88 (+0.48%) | 7,300 |
| 14 Apr 2023 | USD | 184.59 | 185.18 | 183.21 | 184.05 | 184.05 | -0.63 (-0.34%) | 9,200 |
| 13 Apr 2023 | USD | 183.09 | 184.68 | 183.09 | 184.68 | 184.68 | +2.37 (+1.30%) | 8,900 |
| 12 Apr 2023 | USD | 184.14 | 184.14 | 181.95 | 182.31 | 182.31 | -0.84 (-0.46%) | 20,600 |
| 11 Apr 2023 | USD | 183.09 | 183.62 | 182.72 | 183.15 | 183.15 | +0.4 (+0.22%) | 11,200 |
| 10 Apr 2023 | USD | 181.21 | 182.76 | 181.19 | 182.75 | 182.75 | +0.23 (+0.13%) | 20,400 |
| 6 Apr 2023 | USD | 181.63 | 182.52 | 180.97 | 182.52 | 182.52 | +0.63 (+0.35%) | 12,900 |
| 5 Apr 2023 | USD | 181.92 | 181.92 | 180.94 | 181.89 | 181.89 | -0.66 (-0.36%) | 13,800 |
| 4 Apr 2023 | USD | 184.33 | 184.33 | 181.83 | 182.55 | 182.55 | -1.05 (-0.57%) | 54,000 |
| 3 Apr 2023 | USD | 182.69 | 183.72 | 182.69 | 183.6 | 183.6 | +0.3 (+0.16%) | 12,600 |
| 31 Mar 2023 | USD | 181.11 | 183.3 | 181.11 | 183.3 | 183.3 | +2.9 (+1.61%) | 5,800 |
| 30 Mar 2023 | USD | 180.38 | 180.69 | 179.67 | 180.4 | 180.4 | +0.93 (+0.52%) | 34,600 |
| 29 Mar 2023 | USD | 178.86 | 179.48 | 178.26 | 179.47 | 179.47 | +2.36 (+1.33%) | 39,900 |
| 28 Mar 2023 | USD | 177.26 | 177.32 | 176.23 | 177.11 | 177.11 | -0.22 (-0.12%) | 114,500 |
| 27 Mar 2023 | USD | 178.01 | 178.18 | 176.89 | 177.33 | 177.33 | +0.44 (+0.25%) | 19,600 |
| 24 Mar 2023 | USD | 175.06 | 176.89 | 174.57 | 176.89 | 176.89 | +1.33 (+0.76%) | 33,200 |
| 23 Mar 2023 | USD | 176.78 | 178.18 | 174.72 | 175.56 | 175.56 | -0.51 (-0.29%) | 32,800 |
| 22 Mar 2023 | USD | 178.91 | 180 | 175.89 | 176.07 | 176.07 | -3.18 (-1.77%) | 212,300 |
| 21 Mar 2023 | USD | 178.26 | 179.3 | 177.95 | 179.25 | 179.25 | +2.49 (+1.41%) | 26,000 |
| 20 Mar 2023 | USD | 175.59 | 176.87 | 175.59 | 176.76 | 176.76 | +1.54 (+0.88%) | 18,200 |
| 17 Mar 2023 | USD | 176.98 | 176.98 | 174.68 | 175.22 | 175.22 | -2.23 (-1.26%) | 5,400 |
| 16 Mar 2023 | USD | 173.38 | 177.45 | 173.38 | 177.45 | 177.45 | +3.44 (+1.98%) | 11,400 |
| 15 Mar 2023 | USD | 173.05 | 174.12 | 171.92 | 174.01 | 174.01 | -1.81 (-1.03%) | 9,600 |
| 14 Mar 2023 | USD | 175.2 | 176.41 | 173.76 | 175.82 | 175.82 | +3.29 (+1.91%) | 118,800 |
| 13 Mar 2023 | USD | 171.17 | 174.57 | 171.17 | 172.53 | 172.53 | -0.95 (-0.55%) | 9,300 |
| 10 Mar 2023 | USD | 175.78 | 176.39 | 172.62 | 173.48 | 173.48 | -2.66 (-1.51%) | 8,700 |
| 9 Mar 2023 | USD | 180.38 | 180.64 | 176.1 | 176.14 | 176.14 | -3.89 (-2.16%) | 45,300 |
| 8 Mar 2023 | USD | 179.94 | 180.19 | 178.9 | 180.03 | 180.03 | +0.25 (+0.14%) | 9,800 |
| 7 Mar 2023 | USD | 182.59 | 182.59 | 179.42 | 179.78 | 179.78 | -2.71 (-1.49%) | 13,000 |
| 6 Mar 2023 | USD | 183.28 | 183.75 | 182.17 | 182.49 | 182.49 | -0.04 (-0.02%) | 20,700 |
