| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | USD | 175.63 | 178.38 | 175.07 | 178.38 | 178.38 | +3.44 (+1.97%) | 24,300 |
| 19 Jan 2023 | USD | 175.05 | 175.98 | 174.39 | 174.94 | 174.94 | -1.43 (-0.81%) | 35,900 |
| 18 Jan 2023 | USD | 179.66 | 180.21 | 176.37 | 176.37 | 176.37 | -2.6 (-1.45%) | 143,200 |
| 17 Jan 2023 | USD | 179.26 | 180 | 178.89 | 178.97 | 178.97 | -0.63 (-0.35%) | 16,600 |
| 13 Jan 2023 | USD | 177.25 | 179.62 | 177.25 | 179.6 | 179.6 | +0.74 (+0.41%) | 14,400 |
| 12 Jan 2023 | USD | 178.45 | 179.17 | 176.99 | 178.86 | 178.86 | +1.09 (+0.61%) | 77,700 |
| 11 Jan 2023 | USD | 176.31 | 177.79 | 176.13 | 177.77 | 177.77 | +2.13 (+1.21%) | 15,100 |
| 10 Jan 2023 | USD | 173.66 | 175.64 | 173.66 | 175.64 | 175.64 | +1.36 (+0.78%) | 20,100 |
| 9 Jan 2023 | USD | 174.89 | 176.46 | 174.01 | 174.28 | 174.28 | +0.05 (+0.03%) | 40,100 |
| 6 Jan 2023 | USD | 171.47 | 174.45 | 170.47 | 174.23 | 174.23 | +3.79 (+2.22%) | 16,800 |
| 5 Jan 2023 | USD | 171.23 | 171.23 | 170.08 | 170.44 | 170.44 | -1.67 (-0.97%) | 60,500 |
| 4 Jan 2023 | USD | 171.38 | 172.97 | 170.83 | 172.11 | 172.11 | +1.12 (+0.66%) | 13,600 |
| 3 Jan 2023 | USD | 172.81 | 173.19 | 169.53 | 170.99 | 170.99 | -0.76 (-0.44%) | 77,400 |
| 30 Dec 2022 | USD | 170.77 | 171.75 | 169.97 | 171.75 | 171.75 | -0.08 (-0.05%) | 47,100 |
| 29 Dec 2022 | USD | 169.85 | 172.33 | 169.85 | 171.83 | 171.83 | +3.19 (+1.89%) | 97,900 |
| 28 Dec 2022 | USD | 170.76 | 171.69 | 168.64 | 168.64 | 168.64 | -2.52 (-1.47%) | 89,200 |
| 27 Dec 2022 | USD | 171.63 | 171.66 | 170.47 | 171.16 | 171.16 | -0.32 (-0.19%) | 32,700 |
| 23 Dec 2022 | USD | 170.05 | 171.62 | 169.65 | 171.48 | 171.48 | +0.51 (+0.30%) | 30,200 |
| 22 Dec 2022 | USD | 171.97 | 171.97 | 168.19 | 170.97 | 170.97 | -2.09 (-1.21%) | 104,400 |
| 21 Dec 2022 | USD | 171.97 | 173.67 | 171.81 | 173.06 | 173.06 | +2.2 (+1.29%) | 356,700 |
| 20 Dec 2022 | USD | 170.16 | 171.41 | 169.63 | 170.86 | 170.86 | +0.49 (+0.29%) | 132,800 |
| 19 Dec 2022 | USD | 172.17 | 172.18 | 169.63 | 170.37 | 170.37 | -1.82 (-1.06%) | 421,900 |
| 16 Dec 2022 | USD | 172.59 | 173.24 | 170.95 | 172.19 | 172.19 | -2.04 (-1.17%) | 20,700 |
| 15 Dec 2022 | USD | 176.22 | 176.22 | 173.37 | 174.23 | 174.23 | -5.17 (-2.88%) | 26,600 |
| 14 Dec 2022 | USD | 179.93 | 181.74 | 178.44 | 179.4 | 179.4 | -0.66 (-0.37%) | 20,400 |
| 13 Dec 2022 | USD | 183.7 | 184.01 | 179.06 | 180.06 | 180.06 | +1 (+0.56%) | 42,600 |
| 12 Dec 2022 | USD | 176.77 | 179.06 | 176.47 | 179.06 | 179.06 | +2.54 (+1.44%) | 75,900 |
| 9 Dec 2022 | USD | 177.23 | 178.21 | 176.34 | 176.52 | 176.52 | -1 (-0.56%) | 22,300 |
| 8 Dec 2022 | USD | 177.99 | 178.19 | 177.12 | 177.52 | 177.52 | +1.02 (+0.58%) | 16,300 |
| 7 Dec 2022 | USD | 176.58 | 177.2 | 175.88 | 176.5 | 176.5 | -0.17 (-0.10%) | 43,400 |
