| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 179.3 | 179.36 | 175.83 | 176.67 | 176.67 | -2.83 (-1.58%) | 35,700 |
| 5 Dec 2022 | USD | 181.87 | 181.87 | 178.93 | 179.5 | 179.5 | -3.19 (-1.75%) | 59,500 |
| 2 Dec 2022 | USD | 180.79 | 183.15 | 180.79 | 182.69 | 182.69 | -0.57 (-0.31%) | 68,700 |
| 1 Dec 2022 | USD | 183.79 | 183.86 | 182.25 | 183.26 | 183.26 | +0.03 (+0.02%) | 28,900 |
| 30 Nov 2022 | USD | 177.45 | 183.23 | 177.07 | 183.23 | 183.23 | +5.48 (+3.08%) | 15,800 |
| 29 Nov 2022 | USD | 177.79 | 178.53 | 176.96 | 177.75 | 177.75 | -0.23 (-0.13%) | 15,700 |
| 28 Nov 2022 | USD | 179.11 | 179.6 | 177.47 | 177.98 | 177.98 | -2.91 (-1.61%) | 12,200 |
| 25 Nov 2022 | USD | 180.56 | 180.96 | 180.49 | 180.89 | 180.89 | +0.43 (+0.24%) | 3,500 |
| 23 Nov 2022 | USD | 179.3 | 180.89 | 179.3 | 180.46 | 180.46 | +0.81 (+0.45%) | 28,300 |
| 22 Nov 2022 | USD | 177.94 | 179.65 | 177.94 | 179.65 | 179.65 | +2.34 (+1.32%) | 34,700 |
| 21 Nov 2022 | USD | 177.68 | 177.68 | 176.4 | 177.31 | 177.31 | -0.72 (-0.40%) | 50,000 |
| 18 Nov 2022 | USD | 178.37 | 178.37 | 176.8 | 178.03 | 178.03 | +1.07 (+0.60%) | 40,600 |
| 17 Nov 2022 | USD | 175.46 | 177.47 | 175.46 | 176.96 | 176.96 | -1.08 (-0.61%) | 11,500 |
| 16 Nov 2022 | USD | 178.75 | 178.75 | 177.7 | 178.04 | 178.04 | -1.44 (-0.80%) | 12,900 |
| 15 Nov 2022 | USD | 180.94 | 181 | 178.39 | 179.48 | 179.48 | +1.53 (+0.86%) | 33,800 |
| 14 Nov 2022 | USD | 178.85 | 180.16 | 177.74 | 177.95 | 177.95 | -1.54 (-0.86%) | 50,400 |
| 11 Nov 2022 | USD | 178.02 | 179.96 | 177.63 | 179.49 | 179.49 | +1.91 (+1.08%) | 34,100 |
| 10 Nov 2022 | USD | 174 | 177.67 | 173.65 | 177.58 | 177.58 | +9.28 (+5.51%) | 30,100 |
| 9 Nov 2022 | USD | 170.67 | 171.19 | 168.05 | 168.3 | 168.3 | -3.55 (-2.07%) | 20,400 |
| 8 Nov 2022 | USD | 171.76 | 173.21 | 170.02 | 171.85 | 171.85 | +0.89 (+0.52%) | 24,800 |
| 7 Nov 2022 | USD | 170.26 | 171.02 | 168.92 | 170.96 | 170.96 | +1.49 (+0.88%) | 39,900 |
| 4 Nov 2022 | USD | 170.16 | 170.3 | 166.96 | 169.47 | 169.47 | +2.02 (+1.21%) | 23,000 |
| 3 Nov 2022 | USD | 167.09 | 168.67 | 166.51 | 167.45 | 167.45 | -1.62 (-0.96%) | 23,100 |
| 2 Nov 2022 | USD | 173.33 | 174.7 | 168.98 | 169.07 | 169.07 | -4.46 (-2.57%) | 27,200 |
| 1 Nov 2022 | USD | 175.86 | 176.06 | 172.94 | 173.53 | 173.53 | -0.65 (-0.37%) | 24,700 |
| 31 Oct 2022 | USD | 174.21 | 174.96 | 173.61 | 174.18 | 174.18 | -1.04 (-0.59%) | 26,700 |
| 28 Oct 2022 | USD | 171.22 | 175.26 | 171.21 | 175.22 | 175.22 | +3.89 (+2.27%) | 369,000 |
| 27 Oct 2022 | USD | 172.51 | 173.21 | 171.24 | 171.33 | 171.33 | -0.81 (-0.47%) | 389,000 |
| 26 Oct 2022 | USD | 171.71 | 174.48 | 171.71 | 172.14 | 172.14 | -0.99 (-0.57%) | 24,900 |
| 25 Oct 2022 | USD | 170.47 | 173.27 | 170.17 | 173.13 | 173.13 | +2.99 (+1.76%) | 46,800 |
