| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 168.83 | 170.54 | 167.7 | 170.14 | 170.14 | +1.79 (+1.06%) | 25,000 |
| 21 Oct 2022 | USD | 164.17 | 168.48 | 163.67 | 168.35 | 168.35 | +3.93 (+2.39%) | 337,600 |
| 20 Oct 2022 | USD | 165.74 | 167.34 | 164.03 | 164.42 | 164.42 | -1.36 (-0.82%) | 32,000 |
| 19 Oct 2022 | USD | 166.31 | 167.15 | 164.71 | 165.78 | 165.78 | -1.71 (-1.02%) | 22,700 |
| 18 Oct 2022 | USD | 168.98 | 169.12 | 165.87 | 167.49 | 167.49 | +2.21 (+1.34%) | 83,300 |
| 17 Oct 2022 | USD | 163.83 | 165.69 | 163.83 | 165.28 | 165.28 | +4.09 (+2.54%) | 16,900 |
| 14 Oct 2022 | USD | 166.43 | 166.43 | 160.89 | 161.19 | 161.19 | -3.78 (-2.29%) | 66,100 |
| 13 Oct 2022 | USD | 157.39 | 165.52 | 157.03 | 164.97 | 164.97 | +4.07 (+2.53%) | 84,200 |
| 12 Oct 2022 | USD | 161.32 | 161.9 | 160.75 | 160.9 | 160.9 | -0.34 (-0.21%) | 79,800 |
| 11 Oct 2022 | USD | 161.34 | 163.4 | 160.36 | 161.24 | 161.24 | -1.1 (-0.68%) | 19,200 |
| 10 Oct 2022 | USD | 164.08 | 164.08 | 161.37 | 162.34 | 162.34 | -1.13 (-0.69%) | 24,900 |
| 7 Oct 2022 | USD | 166.38 | 166.38 | 162.99 | 163.47 | 163.47 | -5.09 (-3.02%) | 47,400 |
| 6 Oct 2022 | USD | 170.16 | 170.16 | 168.2 | 168.56 | 168.56 | -1.48 (-0.87%) | 15,700 |
| 5 Oct 2022 | USD | 168.23 | 170.5 | 167.38 | 170.04 | 170.04 | -0.39 (-0.23%) | 12,200 |
| 4 Oct 2022 | USD | 167.87 | 170.43 | 167.87 | 170.43 | 170.43 | +5.61 (+3.40%) | 95,100 |
| 3 Oct 2022 | USD | 162.92 | 165.89 | 161.89 | 164.82 | 164.82 | +3.72 (+2.31%) | 91,000 |
| 30 Sep 2022 | USD | 162.84 | 164.68 | 160.89 | 161.1 | 161.1 | -2.18 (-1.34%) | 26,400 |
| 29 Sep 2022 | USD | 163.29 | 163.79 | 161.91 | 163.28 | 163.28 | -3.45 (-2.07%) | 29,900 |
| 28 Sep 2022 | USD | 163.56 | 167.3 | 163.32 | 166.73 | 166.73 | +3.08 (+1.88%) | 48,800 |
| 27 Sep 2022 | USD | 165.87 | 166.36 | 162.79 | 163.65 | 163.65 | -0.47 (-0.29%) | 50,000 |
| 26 Sep 2022 | USD | 165.99 | 166.68 | 163.48 | 164.12 | 164.12 | -1.53 (-0.92%) | 63,600 |
| 23 Sep 2022 | USD | 166.77 | 166.77 | 163.98 | 165.65 | 165.65 | -3.13 (-1.85%) | 60,100 |
| 22 Sep 2022 | USD | 170.08 | 170.28 | 168.62 | 168.78 | 168.78 | -2 (-1.17%) | 17,600 |
| 21 Sep 2022 | USD | 174.41 | 175.42 | 170.45 | 170.78 | 170.78 | -3.03 (-1.74%) | 28,100 |
| 20 Sep 2022 | USD | 173.49 | 174.56 | 172.41 | 173.81 | 173.81 | -1.89 (-1.08%) | 10,100 |
| 19 Sep 2022 | USD | 172.84 | 175.79 | 172.84 | 175.7 | 175.7 | +1.2 (+0.69%) | 29,200 |
| 16 Sep 2022 | USD | 174.1 | 174.65 | 172.88 | 174.5 | 174.5 | -1.58 (-0.90%) | 16,100 |
| 15 Sep 2022 | USD | 177.35 | 178.27 | 175.92 | 176.08 | 176.08 | -1.83 (-1.03%) | 8,800 |
| 14 Sep 2022 | USD | 177.88 | 178.32 | 176.62 | 177.91 | 177.91 | +0.63 (+0.36%) | 11,900 |
| 13 Sep 2022 | USD | 181.26 | 181.26 | 176.9 | 177.28 | 177.28 | -8.02 (-4.33%) | 23,200 |
