| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 184.2 | 185.65 | 184.2 | 185.3 | 185.3 | +2.02 (+1.10%) | 81,600 |
| 9 Sep 2022 | USD | 181.63 | 183.52 | 181.63 | 183.28 | 183.28 | +3.2 (+1.78%) | 16,400 |
| 8 Sep 2022 | USD | 177.57 | 180.23 | 177.3 | 180.08 | 180.08 | +1.02 (+0.57%) | 8,100 |
| 7 Sep 2022 | USD | 175.43 | 179.16 | 175.43 | 179.06 | 179.06 | +3.63 (+2.07%) | 34,400 |
| 6 Sep 2022 | USD | 176.71 | 176.98 | 174.68 | 175.43 | 175.43 | -0.82 (-0.47%) | 24,000 |
| 2 Sep 2022 | USD | 179.89 | 180.43 | 175.6 | 176.25 | 176.25 | -1.74 (-0.98%) | 56,400 |
| 1 Sep 2022 | USD | 176.8 | 178.24 | 175.29 | 177.99 | 177.99 | -0.22 (-0.12%) | 33,300 |
| 31 Aug 2022 | USD | 180.01 | 180.39 | 178.12 | 178.21 | 178.21 | -0.95 (-0.53%) | 25,200 |
| 30 Aug 2022 | USD | 182.09 | 182.09 | 178.43 | 179.16 | 179.16 | -2.4 (-1.32%) | 323,800 |
| 29 Aug 2022 | USD | 181.33 | 182.63 | 181.01 | 181.56 | 181.56 | -1.31 (-0.72%) | 12,600 |
| 26 Aug 2022 | USD | 189.09 | 189.09 | 182.73 | 182.87 | 182.87 | -5.96 (-3.16%) | 7,000 |
| 25 Aug 2022 | USD | 187.04 | 188.94 | 187.04 | 188.83 | 188.83 | +2.37 (+1.27%) | 15,600 |
| 24 Aug 2022 | USD | 185.57 | 186.99 | 185.17 | 186.46 | 186.46 | +0.76 (+0.41%) | 13,300 |
| 23 Aug 2022 | USD | 185.89 | 187.08 | 185.53 | 185.7 | 185.7 | -0.24 (-0.13%) | 12,300 |
| 22 Aug 2022 | USD | 187.59 | 187.69 | 185.59 | 185.94 | 185.94 | -3.98 (-2.10%) | 20,900 |
| 19 Aug 2022 | USD | 191.25 | 191.25 | 189.81 | 189.92 | 189.92 | -2.99 (-1.55%) | 4,200 |
| 18 Aug 2022 | USD | 192.14 | 193.03 | 191.73 | 192.91 | 192.91 | +0.86 (+0.45%) | 8,100 |
| 17 Aug 2022 | USD | 191.88 | 193.11 | 191.29 | 192.05 | 192.05 | -1.93 (-0.99%) | 10,000 |
| 16 Aug 2022 | USD | 193.39 | 194.65 | 192.44 | 193.98 | 193.98 | +0.35 (+0.18%) | 8,500 |
| 15 Aug 2022 | USD | 192.03 | 193.63 | 191.98 | 193.63 | 193.63 | +1.12 (+0.58%) | 7,700 |
| 12 Aug 2022 | USD | 190.72 | 192.8 | 190.21 | 192.51 | 192.51 | +2.95 (+1.56%) | 36,000 |
| 11 Aug 2022 | USD | 191.01 | 191.45 | 189.23 | 189.56 | 189.56 | +0.05 (+0.03%) | 17,800 |
| 10 Aug 2022 | USD | 188.19 | 189.52 | 188.19 | 189.51 | 189.51 | +4.26 (+2.30%) | 64,400 |
| 9 Aug 2022 | USD | 185.74 | 185.76 | 184.83 | 185.25 | 185.25 | -0.97 (-0.52%) | 8,700 |
| 8 Aug 2022 | USD | 186.99 | 188.45 | 186 | 186.22 | 186.22 | -0.14 (-0.08%) | 43,300 |
| 5 Aug 2022 | USD | 184.4 | 186.52 | 184.4 | 186.36 | 186.36 | +0.02 (+0.01%) | 20,200 |
| 4 Aug 2022 | USD | 186.63 | 186.63 | 185.94 | 186.34 | 186.34 | -0.27 (-0.14%) | 12,300 |
| 3 Aug 2022 | USD | 184.99 | 186.93 | 184.99 | 186.61 | 186.61 | +2.93 (+1.60%) | 8,200 |
| 2 Aug 2022 | USD | 183.61 | 185.57 | 183.08 | 183.68 | 183.68 | -1.02 (-0.55%) | 15,400 |
| 1 Aug 2022 | USD | 184.09 | 185.31 | 183.62 | 184.7 | 184.7 | -0.42 (-0.23%) | 23,900 |
