| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 169.66 | 170.82 | 167.88 | 170.19 | 170.19 | +2.57 (+1.53%) | 44,700 |
| 14 Jun 2022 | USD | 169.03 | 169.41 | 166.33 | 167.62 | 167.62 | -0.29 (-0.17%) | 67,900 |
| 13 Jun 2022 | USD | 170.61 | 171.27 | 167.43 | 167.91 | 167.91 | -7.45 (-4.25%) | 186,300 |
| 10 Jun 2022 | USD | 177.21 | 177.52 | 175.21 | 175.36 | 175.36 | -5.34 (-2.96%) | 63,300 |
| 9 Jun 2022 | USD | 183.97 | 184.75 | 180.55 | 180.7 | 180.7 | -4.34 (-2.35%) | 18,600 |
| 8 Jun 2022 | USD | 185.91 | 187.02 | 184.54 | 185.04 | 185.04 | -2.09 (-1.12%) | 24,400 |
| 7 Jun 2022 | USD | 183.33 | 187.13 | 183.33 | 187.13 | 187.13 | +1.93 (+1.04%) | 23,700 |
| 6 Jun 2022 | USD | 186.34 | 187.05 | 184.6 | 185.2 | 185.2 | +0.65 (+0.35%) | 23,200 |
| 3 Jun 2022 | USD | 185.3 | 185.3 | 184.19 | 184.55 | 184.55 | -2.95 (-1.57%) | 17,200 |
| 2 Jun 2022 | USD | 183.86 | 187.5 | 183.08 | 187.5 | 187.5 | +3.66 (+1.99%) | 35,000 |
| 1 Jun 2022 | USD | 186.24 | 186.24 | 182.73 | 183.84 | 183.84 | -1.23 (-0.66%) | 11,400 |
| 31 May 2022 | USD | 185.85 | 186.4 | 184.02 | 185.07 | 185.07 | -1.39 (-0.75%) | 32,000 |
| 27 May 2022 | USD | 183.31 | 186.46 | 183.31 | 186.46 | 186.46 | +4.37 (+2.40%) | 21,300 |
| 26 May 2022 | USD | 179.06 | 182.68 | 179.06 | 182.09 | 182.09 | +3.74 (+2.10%) | 31,000 |
| 25 May 2022 | USD | 175.89 | 178.98 | 175.89 | 178.35 | 178.35 | +2.11 (+1.20%) | 26,700 |
| 24 May 2022 | USD | 176.21 | 176.85 | 173.58 | 176.24 | 176.24 | -1.74 (-0.98%) | 62,200 |
| 23 May 2022 | USD | 176.62 | 178.15 | 175.41 | 177.98 | 177.98 | +3.06 (+1.75%) | 21,300 |
| 20 May 2022 | USD | 176.5 | 176.86 | 171.02 | 174.92 | 174.92 | -0.25 (-0.14%) | 54,700 |
| 19 May 2022 | USD | 175.81 | 176.94 | 174.02 | 175.17 | 175.17 | -0.64 (-0.36%) | 98,200 |
| 18 May 2022 | USD | 180.68 | 180.68 | 175.65 | 175.81 | 175.81 | -7.09 (-3.88%) | 26,400 |
| 17 May 2022 | USD | 182 | 182.99 | 180.92 | 182.9 | 182.9 | +3.65 (+2.04%) | 72,900 |
| 16 May 2022 | USD | 179.75 | 180.84 | 178.5 | 179.25 | 179.25 | -0.69 (-0.38%) | 14,600 |
| 13 May 2022 | USD | 177.79 | 180.7 | 177.78 | 179.94 | 179.94 | +4.53 (+2.58%) | 15,900 |
| 12 May 2022 | USD | 173.92 | 176.13 | 172.4 | 175.41 | 175.41 | -0.08 (-0.05%) | 216,800 |
| 11 May 2022 | USD | 178.09 | 180.41 | 175.18 | 175.49 | 175.49 | -2.99 (-1.68%) | 33,200 |
| 10 May 2022 | USD | 181.11 | 181.66 | 176.39 | 178.48 | 178.48 | +0.48 (+0.27%) | 41,600 |
| 9 May 2022 | USD | 181.66 | 181.8 | 177.52 | 178 | 178 | -6.58 (-3.56%) | 76,500 |
| 6 May 2022 | USD | 185.15 | 186.11 | 182 | 184.58 | 184.58 | -1.32 (-0.71%) | 30,100 |
| 5 May 2022 | USD | 191.27 | 191.27 | 184.13 | 185.9 | 185.9 | -6.92 (-3.59%) | 69,100 |
| 4 May 2022 | USD | 187.86 | 193.23 | 186.32 | 192.82 | 192.82 | +5.22 (+2.78%) | 56,400 |
