| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 201.25 | 203.06 | 199.94 | 202.43 | 202.43 | +1.6 (+0.80%) | 5,900 |
| 3 Feb 2022 | USD | 203.34 | 203.75 | 200.72 | 200.83 | 200.83 | -4.96 (-2.41%) | 19,300 |
| 2 Feb 2022 | USD | 206.04 | 206.05 | 204.09 | 205.79 | 205.79 | +1.49 (+0.73%) | 12,700 |
| 1 Feb 2022 | USD | 203.89 | 204.31 | 202.2 | 204.3 | 204.3 | +1.25 (+0.62%) | 79,400 |
| 31 Jan 2022 | USD | 198.92 | 203.05 | 198.92 | 203.05 | 203.05 | +4.29 (+2.16%) | 34,900 |
| 28 Jan 2022 | USD | 194.2 | 198.76 | 192.77 | 198.76 | 198.76 | +4.58 (+2.36%) | 86,600 |
| 27 Jan 2022 | USD | 197.96 | 198.29 | 193.84 | 194.18 | 194.18 | -1.39 (-0.71%) | 10,500 |
| 26 Jan 2022 | USD | 198.78 | 200.33 | 195 | 195.57 | 195.57 | -0.29 (-0.15%) | 11,700 |
| 25 Jan 2022 | USD | 196.32 | 198.37 | 192.94 | 195.86 | 195.86 | -3.15 (-1.58%) | 39,200 |
| 24 Jan 2022 | USD | 194.65 | 199.23 | 190 | 199.01 | 199.01 | +1.4 (+0.71%) | 124,100 |
| 21 Jan 2022 | USD | 200.74 | 201.4 | 197.61 | 197.61 | 197.61 | -3.96 (-1.96%) | 33,000 |
| 20 Jan 2022 | USD | 204.3 | 206.66 | 201.56 | 201.57 | 201.57 | -2.27 (-1.11%) | 21,400 |
| 19 Jan 2022 | USD | 206.51 | 207.72 | 203.78 | 203.84 | 203.84 | -2.08 (-1.01%) | 17,500 |
| 18 Jan 2022 | USD | 207.5 | 207.57 | 205.7 | 205.92 | 205.92 | -4.19 (-1.99%) | 25,800 |
| 14 Jan 2022 | USD | 208.39 | 210.3 | 207.86 | 210.11 | 210.11 | +0.01 (+0.0%) | 29,100 |
| 13 Jan 2022 | USD | 214.14 | 214.14 | 209.96 | 210.1 | 210.1 | -3 (-1.41%) | 33,500 |
| 12 Jan 2022 | USD | 214.05 | 214.28 | 212.31 | 213.1 | 213.1 | +0.32 (+0.15%) | 13,900 |
| 11 Jan 2022 | USD | 210.94 | 212.78 | 209.61 | 212.78 | 212.78 | +2.08 (+0.99%) | 15,600 |
| 10 Jan 2022 | USD | 208.98 | 210.7 | 206.63 | 210.7 | 210.7 | -0.38 (-0.18%) | 26,000 |
| 7 Jan 2022 | USD | 212.55 | 212.64 | 211.08 | 211.08 | 211.08 | -0.98 (-0.46%) | 7,000 |
| 6 Jan 2022 | USD | 211.63 | 213.11 | 211.17 | 212.06 | 212.06 | -0.01 (0.0%) | 13,400 |
| 5 Jan 2022 | USD | 216.4 | 216.73 | 212.07 | 212.07 | 212.07 | -4.71 (-2.17%) | 13,500 |
| 4 Jan 2022 | USD | 218.11 | 218.11 | 216.31 | 216.78 | 216.78 | -0.15 (-0.07%) | 17,500 |
| 3 Jan 2022 | USD | 216.86 | 216.93 | 215.63 | 216.93 | 216.93 | +1.21 (+0.56%) | 24,200 |
| 31 Dec 2021 | USD | 216.71 | 216.71 | 215.72 | 215.72 | 215.72 | -0.73 (-0.34%) | 10,000 |
| 30 Dec 2021 | USD | 217.36 | 217.64 | 216.24 | 216.45 | 216.45 | -0.19 (-0.09%) | 32,000 |
| 29 Dec 2021 | USD | 217 | 217.16 | 215.94 | 216.64 | 216.64 | +0.16 (+0.07%) | 7,800 |
| 28 Dec 2021 | USD | 216.93 | 217.76 | 216.44 | 216.48 | 216.48 | -0.45 (-0.21%) | 18,700 |
| 27 Dec 2021 | USD | 215.14 | 216.93 | 215.1 | 216.93 | 216.93 | +2.71 (+1.27%) | 13,700 |
| 23 Dec 2021 | USD | 213.68 | 214.81 | 213.68 | 214.22 | 214.22 | +1.54 (+0.72%) | 87,200 |
