| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 210.9 | 212.68 | 210.9 | 212.68 | 212.68 | +2.24 (+1.06%) | 16,300 |
| 21 Dec 2021 | USD | 208.79 | 210.66 | 207.8 | 210.44 | 210.44 | +3.77 (+1.82%) | 12,800 |
| 20 Dec 2021 | USD | 206.68 | 206.68 | 204.9 | 206.67 | 206.67 | -2.9 (-1.38%) | 42,400 |
| 17 Dec 2021 | USD | 208.51 | 210.81 | 208 | 209.57 | 209.57 | -1.25 (-0.59%) | 8,200 |
| 16 Dec 2021 | USD | 213.5 | 213.69 | 210.25 | 210.82 | 210.82 | -2.69 (-1.26%) | 14,700 |
| 15 Dec 2021 | USD | 209.67 | 213.54 | 208.97 | 213.51 | 213.51 | +3.27 (+1.56%) | 7,400 |
| 14 Dec 2021 | USD | 209.7 | 210.68 | 209.07 | 210.24 | 210.24 | -1.49 (-0.70%) | 37,900 |
| 13 Dec 2021 | USD | 213.93 | 213.93 | 211.73 | 211.73 | 211.73 | -2.138 (-1.00%) | 8,600 |
| 10 Dec 2021 | USD | 213.96 | 213.96 | 212.5938 | 213.868 | 213.868 | +1.523 (+0.72%) | 4,587 |
| 9 Dec 2021 | USD | 213.5 | 213.5084 | 212.3447 | 212.3447 | 212.3447 | -2.015 (-0.94%) | 7,681 |
| 8 Dec 2021 | USD | 214 | 214.46 | 213.11 | 214.36 | 214.36 | +1.03 (+0.48%) | 43,402 |
| 7 Dec 2021 | USD | 212.3 | 213.9455 | 212.2799 | 213.33 | 213.33 | +4.414 (+2.11%) | 18,470 |
| 6 Dec 2021 | USD | 207.77 | 209.65 | 207.2036 | 208.916 | 208.916 | +2.536 (+1.23%) | 8,879 |
| 3 Dec 2021 | USD | 209.74 | 209.74 | 204.67 | 206.38 | 206.38 | -1.98 (-0.95%) | 29,896 |
| 2 Dec 2021 | USD | 205.66 | 209.396 | 205.66 | 208.36 | 208.36 | +3.15 (+1.54%) | 12,479 |
| 1 Dec 2021 | USD | 211.58 | 212.11 | 205.21 | 205.21 | 205.21 | -3.58 (-1.71%) | 63,990 |
| 30 Nov 2021 | USD | 211.74 | 211.74 | 208.36 | 208.79 | 208.79 | -3.87 (-1.82%) | 43,662 |
| 29 Nov 2021 | USD | 212.98 | 213.25 | 211.42 | 212.66 | 212.66 | +2.52 (+1.20%) | 13,663 |
| 26 Nov 2021 | USD | 211.88 | 212.34 | 210 | 210.14 | 210.14 | -4.88 (-2.27%) | 10,683 |
| 24 Nov 2021 | USD | 213.68 | 215.17 | 213.19 | 215.02 | 215.02 | +0.43 (+0.20%) | 12,474 |
| 23 Nov 2021 | USD | 214.5 | 214.89 | 212.8598 | 214.59 | 214.59 | +0.26 (+0.12%) | 11,195 |
| 22 Nov 2021 | USD | 215.86 | 217.1719 | 214.33 | 214.33 | 214.33 | -0.94 (-0.44%) | 19,604 |
| 19 Nov 2021 | USD | 216.17 | 216.2 | 215.27 | 215.27 | 215.27 | -0.72 (-0.33%) | 15,028 |
| 18 Nov 2021 | USD | 216.42 | 216.42 | 215.364 | 215.99 | 215.99 | +0.14 (+0.06%) | 8,647 |
| 17 Nov 2021 | USD | 216.57 | 216.57 | 215.3738 | 215.85 | 215.85 | -0.46 (-0.21%) | 8,164 |
| 16 Nov 2021 | USD | 215.29 | 216.885 | 215.29 | 216.31 | 216.31 | +0.89 (+0.41%) | 7,917 |
| 15 Nov 2021 | USD | 216.55 | 216.55 | 215.3099 | 215.4198 | 215.4198 | -0.25 (-0.12%) | 4,235 |
| 12 Nov 2021 | USD | 215.01 | 215.71 | 214.2786 | 215.67 | 215.67 | +1.48 (+0.69%) | 14,839 |
| 11 Nov 2021 | USD | 214.92 | 214.92 | 214.1184 | 214.19 | 214.19 | +0.34 (+0.16%) | 10,812 |
| 10 Nov 2021 | USD | 214.86 | 215.528 | 213.3997 | 213.85 | 213.85 | -1.93 (-0.89%) | 5,510 |
