| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 217.07 | 217.07 | 215.258 | 215.78 | 215.78 | -0.79 (-0.36%) | 9,854 |
| 8 Nov 2021 | USD | 216.77 | 216.9826 | 216.38 | 216.57 | 216.57 | +0.28 (+0.13%) | 38,446 |
| 5 Nov 2021 | USD | 216.82 | 217.13 | 215.71 | 216.29 | 216.29 | +1.125 (+0.52%) | 26,533 |
| 4 Nov 2021 | USD | 215.35 | 215.84 | 214.84 | 215.165 | 215.165 | +0.535 (+0.25%) | 18,355 |
| 3 Nov 2021 | USD | 213 | 214.69 | 213 | 214.63 | 214.63 | +1.45 (+0.68%) | 84,975 |
| 2 Nov 2021 | USD | 213.03 | 213.21 | 212.7011 | 213.18 | 213.18 | +0.62 (+0.29%) | 6,389 |
| 1 Nov 2021 | USD | 212.49 | 212.57 | 211.54 | 212.56 | 212.56 | +1.02 (+0.48%) | 40,273 |
| 29 Oct 2021 | USD | 210.97 | 211.7 | 210.28 | 211.54 | 211.54 | +0.3 (+0.14%) | 13,276 |
| 28 Oct 2021 | USD | 209.93 | 211.24 | 209.93 | 211.24 | 211.24 | +2.26 (+1.08%) | 10,007 |
| 27 Oct 2021 | USD | 210.86 | 210.86 | 208.86 | 208.98 | 208.98 | -1.71 (-0.81%) | 78,476 |
| 26 Oct 2021 | USD | 211.51 | 211.63 | 210.25 | 210.69 | 210.69 | +0.4 (+0.19%) | 6,984 |
| 25 Oct 2021 | USD | 209.61 | 210.615 | 209.26 | 210.29 | 210.29 | +0.939 (+0.45%) | 12,964 |
| 22 Oct 2021 | USD | 209.23 | 210 | 208.44 | 209.3508 | 209.3508 | -0.304 (-0.15%) | 12,032 |
| 21 Oct 2021 | USD | 209 | 209.69 | 208.95 | 209.655 | 209.655 | +0.855 (+0.41%) | 5,772 |
| 20 Oct 2021 | USD | 208.65 | 209.0899 | 208.3668 | 208.8 | 208.8 | +0.78 (+0.37%) | 4,208 |
| 19 Oct 2021 | USD | 207.78 | 208.11 | 207.4892 | 208.02 | 208.02 | +1.57 (+0.76%) | 5,580 |
| 18 Oct 2021 | USD | 205 | 206.52 | 205 | 206.45 | 206.45 | +0.5 (+0.24%) | 10,279 |
| 15 Oct 2021 | USD | 206.27 | 206.28 | 205.54 | 205.95 | 205.95 | +1.22 (+0.60%) | 24,558 |
| 14 Oct 2021 | USD | 203.89 | 204.73 | 203.21 | 204.73 | 204.73 | +3.44 (+1.71%) | 56,303 |
| 13 Oct 2021 | USD | 201.34 | 201.34 | 199.77 | 201.29 | 201.29 | +0.75 (+0.37%) | 19,768 |
| 12 Oct 2021 | USD | 201.59 | 201.59 | 200.07 | 200.54 | 200.54 | -0.08 (-0.04%) | 62,424 |
| 11 Oct 2021 | USD | 202.12 | 203.07 | 200.62 | 200.62 | 200.62 | -1.32 (-0.65%) | 4,813 |
| 8 Oct 2021 | USD | 203.53 | 203.53 | 201.84 | 201.94 | 201.94 | -0.59 (-0.29%) | 36,514 |
| 7 Oct 2021 | USD | 202.42 | 203.83 | 202.4 | 202.53 | 202.53 | +1.95 (+0.97%) | 51,610 |
| 6 Oct 2021 | USD | 198.11 | 200.59 | 198.02 | 200.58 | 200.58 | +0.71 (+0.36%) | 6,383 |
| 5 Oct 2021 | USD | 198.8 | 200.68 | 198.3 | 199.87 | 199.87 | +2.09 (+1.06%) | 21,421 |
| 4 Oct 2021 | USD | 200.72 | 200.72 | 197 | 197.78 | 197.78 | -2.805 (-1.40%) | 14,067 |
| 1 Oct 2021 | USD | 199.25 | 201.0966 | 197.36 | 200.585 | 200.585 | +2.515 (+1.27%) | 14,948 |
| 30 Sep 2021 | USD | 201.3 | 201.3 | 198.07 | 198.07 | 198.07 | -2.22 (-1.11%) | 11,076 |
| 29 Sep 2021 | USD | 201.22 | 201.4355 | 200.23 | 200.29 | 200.29 | -0.58 (-0.29%) | 11,924 |
