| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 203.32 | 203.38 | 200.7751 | 200.87 | 200.87 | -4.57 (-2.22%) | 9,303 |
| 27 Sep 2021 | USD | 205.36 | 205.6862 | 204.84 | 205.44 | 205.44 | -0.15 (-0.07%) | 11,982 |
| 24 Sep 2021 | USD | 204.64 | 205.7051 | 204.64 | 205.59 | 205.59 | +0.13 (+0.06%) | 80,474 |
| 23 Sep 2021 | USD | 203.96 | 205.956 | 203.96 | 205.46 | 205.46 | +2.55 (+1.26%) | 5,564 |
| 22 Sep 2021 | USD | 201.08 | 203.9157 | 201.08 | 202.91 | 202.91 | +1.96 (+0.98%) | 31,525 |
| 21 Sep 2021 | USD | 202.37 | 202.39 | 200.544 | 200.95 | 200.95 | -0.01 (0.0%) | 7,319 |
| 20 Sep 2021 | USD | 200.7 | 201.8461 | 198.73 | 200.96 | 200.96 | -3.7 (-1.81%) | 27,226 |
| 17 Sep 2021 | USD | 206 | 206 | 204.25 | 204.66 | 204.66 | -1.42 (-0.69%) | 8,205 |
| 16 Sep 2021 | USD | 206.47 | 206.52 | 205.128 | 206.08 | 206.08 | -0.18 (-0.09%) | 5,249 |
| 15 Sep 2021 | USD | 205.05 | 206.52 | 204.162 | 206.26 | 206.26 | +2.04 (+1.00%) | 26,170 |
| 14 Sep 2021 | USD | 205.73 | 206.375 | 204.1112 | 204.22 | 204.22 | -1.38 (-0.67%) | 8,124 |
| 13 Sep 2021 | USD | 206.96 | 206.96 | 204.71 | 205.6 | 205.6 | +0.42 (+0.20%) | 22,291 |
| 10 Sep 2021 | USD | 208.02 | 208.1592 | 205.18 | 205.18 | 205.18 | -1.64 (-0.79%) | 5,966 |
| 9 Sep 2021 | USD | 207.77 | 208.416 | 206.82 | 206.82 | 206.82 | -0.82 (-0.39%) | 4,632 |
| 8 Sep 2021 | USD | 207.83 | 207.8793 | 206.87 | 207.64 | 207.64 | -0.5 (-0.24%) | 7,677 |
| 7 Sep 2021 | USD | 209.21 | 209.21 | 208.13 | 208.14 | 208.14 | -0.84 (-0.40%) | 4,451 |
| 3 Sep 2021 | USD | 209.08 | 209.11 | 208.59 | 208.98 | 208.98 | -0.15 (-0.07%) | 8,535 |
| 2 Sep 2021 | USD | 209.27 | 209.29 | 208.62 | 209.13 | 209.13 | +0.59 (+0.28%) | 24,963 |
| 1 Sep 2021 | USD | 208.5 | 209.16 | 208.47 | 208.54 | 208.54 | +0.32 (+0.15%) | 14,398 |
| 31 Aug 2021 | USD | 208.63 | 208.63 | 208.0447 | 208.22 | 208.22 | -0.42 (-0.20%) | 5,112 |
| 30 Aug 2021 | USD | 208.78 | 208.84 | 208 | 208.64 | 208.64 | +0.93 (+0.45%) | 24,154 |
| 27 Aug 2021 | USD | 205.83 | 207.9399 | 205.83 | 207.71 | 207.71 | +2.31 (+1.12%) | 14,652 |
| 26 Aug 2021 | USD | 206.36 | 206.72 | 205.4 | 205.4 | 205.4 | -1.36 (-0.66%) | 55,958 |
| 25 Aug 2021 | USD | 206.12 | 207.0191 | 206.12 | 206.76 | 206.76 | +0.61 (+0.30%) | 14,856 |
| 24 Aug 2021 | USD | 206.29 | 206.45 | 205.9935 | 206.15 | 206.15 | +0.69 (+0.34%) | 9,228 |
| 23 Aug 2021 | USD | 204.8 | 205.77 | 204.8 | 205.46 | 205.46 | +1.91 (+0.94%) | 7,375 |
| 20 Aug 2021 | USD | 202.11 | 203.59 | 202.11 | 203.55 | 203.55 | +1.89 (+0.94%) | 3,953 |
| 19 Aug 2021 | USD | 200.55 | 202.196 | 200.55 | 201.66 | 201.66 | -0.3 (-0.15%) | 6,284 |
| 18 Aug 2021 | USD | 203.678 | 203.81 | 201.96 | 201.96 | 201.96 | -1.93 (-0.95%) | 5,729 |
| 17 Aug 2021 | USD | 203.87 | 204.195 | 202.4911 | 203.89 | 203.89 | -1.36 (-0.66%) | 8,495 |
