| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 204.92 | 205.26 | 203.95 | 205.25 | 205.25 | -0.04 (-0.02%) | 5,601 |
| 13 Aug 2021 | USD | 205.71 | 205.71 | 205.09 | 205.29 | 205.29 | +0.27 (+0.13%) | 11,621 |
| 12 Aug 2021 | USD | 204.93 | 205.15 | 204.199 | 205.02 | 205.02 | +0.41 (+0.20%) | 7,180 |
| 11 Aug 2021 | USD | 204.94 | 204.94 | 204.04 | 204.61 | 204.61 | +0.53 (+0.26%) | 9,808 |
| 10 Aug 2021 | USD | 204.01 | 204.5269 | 204.01 | 204.08 | 204.08 | +0.1 (+0.05%) | 2,930 |
| 9 Aug 2021 | USD | 204.52 | 204.52 | 203.925 | 203.98 | 203.98 | -0.27 (-0.13%) | 4,109 |
| 6 Aug 2021 | USD | 204.88 | 204.88 | 204.185 | 204.25 | 204.25 | +0.225 (+0.11%) | 4,593 |
| 5 Aug 2021 | USD | 203.11 | 204.025 | 203.1 | 204.025 | 204.025 | +1.325 (+0.65%) | 4,741 |
| 4 Aug 2021 | USD | 203.13 | 203.13 | 202.66 | 202.7 | 202.7 | -0.75 (-0.37%) | 3,783 |
| 3 Aug 2021 | USD | 202.82 | 203.45 | 201.32 | 203.45 | 203.45 | +1.44 (+0.71%) | 62,543 |
| 2 Aug 2021 | USD | 202.9 | 203.5 | 201.89 | 202.01 | 202.01 | -0.37 (-0.18%) | 9,639 |
| 30 Jul 2021 | USD | 202.69 | 202.95 | 202.3573 | 202.38 | 202.38 | -1.23 (-0.60%) | 8,281 |
| 29 Jul 2021 | USD | 203.55 | 204.1874 | 203.545 | 203.61 | 203.61 | +1.12 (+0.55%) | 5,876 |
| 28 Jul 2021 | USD | 203.02 | 203.29 | 202.16 | 202.49 | 202.49 | +0.17 (+0.08%) | 36,496 |
| 27 Jul 2021 | USD | 203.29 | 203.29 | 200.9 | 202.32 | 202.32 | -1.12 (-0.55%) | 23,245 |
| 26 Jul 2021 | USD | 203.19 | 203.44 | 202.86 | 203.44 | 203.44 | +0.472 (+0.23%) | 20,171 |
| 23 Jul 2021 | USD | 202.32 | 202.97 | 201.77 | 202.968 | 202.968 | +1.938 (+0.96%) | 3,645 |
| 22 Jul 2021 | USD | 201.24 | 201.24 | 200.37 | 201.03 | 201.03 | +0.15 (+0.07%) | 15,445 |
| 21 Jul 2021 | USD | 199.99 | 200.88 | 199.99 | 200.88 | 200.88 | +1.71 (+0.86%) | 5,667 |
| 20 Jul 2021 | USD | 196.86 | 199.77 | 196.86 | 199.17 | 199.17 | +3.42 (+1.75%) | 12,595 |
| 19 Jul 2021 | USD | 196.45 | 196.45 | 194.795 | 195.75 | 195.75 | -2.9 (-1.46%) | 18,366 |
| 16 Jul 2021 | USD | 201.54 | 201.54 | 198.54 | 198.65 | 198.65 | -1.5 (-0.75%) | 11,686 |
| 15 Jul 2021 | USD | 200.28 | 200.56 | 199.165 | 200.15 | 200.15 | -0.64 (-0.32%) | 6,971 |
| 14 Jul 2021 | USD | 202.38 | 202.38 | 200.61 | 200.79 | 200.79 | -0.34 (-0.17%) | 7,650 |
| 13 Jul 2021 | USD | 202.22 | 202.22 | 201.11 | 201.13 | 201.13 | -1.17 (-0.58%) | 7,856 |
| 12 Jul 2021 | USD | 202.08 | 202.3 | 201.585 | 202.3 | 202.3 | +0.61 (+0.30%) | 5,510 |
| 9 Jul 2021 | USD | 199.72 | 201.72 | 199.72 | 201.69 | 201.69 | +2.54 (+1.28%) | 4,058 |
| 8 Jul 2021 | USD | 198.37 | 199.67 | 197.9901 | 199.15 | 199.15 | -1.86 (-0.93%) | 7,522 |
| 7 Jul 2021 | USD | 201 | 201.15 | 200.31 | 201.01 | 201.01 | +0.35 (+0.17%) | 4,948 |
| 6 Jul 2021 | USD | 201.68 | 201.68 | 199.325 | 200.66 | 200.66 | -0.38 (-0.19%) | 27,828 |
