| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 225.18 | 225.66 | 225.18 | 225.54 | 225.54 | -0.26 (-0.12%) | 71,300 |
| 27 Feb 2024 | USD | 225.76 | 225.8 | 225.01 | 225.8 | 225.8 | +0.71 (+0.32%) | 12,100 |
| 26 Feb 2024 | USD | 225.97 | 225.97 | 225.09 | 225.09 | 225.09 | -0.52 (-0.23%) | 11,800 |
| 23 Feb 2024 | USD | 226.56 | 226.57 | 225.61 | 225.61 | 225.61 | +0.16 (+0.07%) | 15,400 |
| 22 Feb 2024 | USD | 224.09 | 225.73 | 223.89 | 225.45 | 225.45 | +4.15 (+1.88%) | 12,900 |
| 21 Feb 2024 | USD | 220.7 | 221.3 | 219.77 | 221.3 | 221.3 | +0.07 (+0.03%) | 28,500 |
| 20 Feb 2024 | USD | 222.06 | 222.06 | 220.5 | 221.23 | 221.23 | -1.39 (-0.62%) | 26,400 |
| 16 Feb 2024 | USD | 223.77 | 224.16 | 222.41 | 222.62 | 222.62 | -1.37 (-0.61%) | 15,600 |
| 15 Feb 2024 | USD | 222.67 | 223.99 | 222.32 | 223.99 | 223.99 | +1.73 (+0.78%) | 12,100 |
| 14 Feb 2024 | USD | 221.26 | 222.26 | 220.26 | 222.26 | 222.26 | +2.43 (+1.11%) | 10,900 |
| 13 Feb 2024 | USD | 219.38 | 220.53 | 218.32 | 219.83 | 219.83 | -3.32 (-1.49%) | 18,900 |
| 12 Feb 2024 | USD | 223.16 | 224.26 | 223.05 | 223.15 | 223.15 | +0.01 (+0.0%) | 11,400 |
| 9 Feb 2024 | USD | 222.18 | 223.14 | 221.82 | 223.14 | 223.14 | +1.7 (+0.77%) | 8,100 |
| 8 Feb 2024 | USD | 221.19 | 221.59 | 221.08 | 221.44 | 221.44 | +0.15 (+0.07%) | 14,500 |
| 7 Feb 2024 | USD | 220.53 | 221.29 | 219.88 | 221.29 | 221.29 | +1.9 (+0.87%) | 10,200 |
| 6 Feb 2024 | USD | 219.29 | 219.39 | 218.54 | 219.39 | 219.39 | +0.57 (+0.26%) | 12,600 |
| 5 Feb 2024 | USD | 219.35 | 219.35 | 217.78 | 218.82 | 218.82 | -0.81 (-0.37%) | 24,600 |
| 2 Feb 2024 | USD | 217.45 | 220.16 | 217.45 | 219.63 | 219.63 | +2.21 (+1.02%) | 22,700 |
| 1 Feb 2024 | USD | 215.83 | 217.65 | 215.8 | 217.42 | 217.42 | +2.33 (+1.08%) | 13,900 |
| 31 Jan 2024 | USD | 217.4 | 217.69 | 214.92 | 215.09 | 215.09 | -3.68 (-1.68%) | 16,400 |
| 30 Jan 2024 | USD | 218.74 | 218.82 | 218.3 | 218.77 | 218.77 | -0.28 (-0.13%) | 20,000 |
| 29 Jan 2024 | USD | 217.01 | 219.05 | 217.01 | 219.05 | 219.05 | +1.88 (+0.87%) | 40,000 |
| 26 Jan 2024 | USD | 216.96 | 217.67 | 216.71 | 217.17 | 217.17 | -0.01 (0.0%) | 12,300 |
| 25 Jan 2024 | USD | 217.04 | 217.19 | 216.23 | 217.18 | 217.18 | +1.23 (+0.57%) | 131,500 |
| 24 Jan 2024 | USD | 217.16 | 217.5 | 215.77 | 215.95 | 215.95 | -0.2 (-0.09%) | 45,400 |
| 23 Jan 2024 | USD | 216.05 | 216.15 | 215.13 | 216.15 | 216.15 | +0.78 (+0.36%) | 29,500 |
| 22 Jan 2024 | USD | 215.67 | 216.17 | 215.3 | 215.37 | 215.37 | +0.56 (+0.26%) | 26,800 |
| 19 Jan 2024 | USD | 212.83 | 214.81 | 212.37 | 214.81 | 214.81 | +2.75 (+1.30%) | 37,900 |
| 18 Jan 2024 | USD | 211.19 | 212.27 | 210.37 | 212.06 | 212.06 | +1.6 (+0.76%) | 50,600 |
| 17 Jan 2024 | USD | 209.94 | 210.46 | 209.21 | 210.46 | 210.46 | -1.03 (-0.49%) | 9,300 |
