| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 202.55 | 202.84 | 201.66 | 202.66 | 202.66 | +0.74 (+0.37%) | 11,900 |
| 29 Nov 2023 | USD | 202.59 | 203.56 | 201.81 | 201.92 | 201.92 | -0.14 (-0.07%) | 67,800 |
| 28 Nov 2023 | USD | 201.74 | 202.48 | 201.26 | 202.06 | 202.06 | +0.41 (+0.20%) | 18,600 |
| 27 Nov 2023 | USD | 201.56 | 202.24 | 201.56 | 201.65 | 201.65 | -0.59 (-0.29%) | 30,800 |
| 24 Nov 2023 | USD | 201.9 | 202.24 | 201.79 | 202.24 | 202.24 | +0.44 (+0.22%) | 17,800 |
| 22 Nov 2023 | USD | 201.38 | 202.26 | 201.38 | 201.8 | 201.8 | +0.7 (+0.35%) | 25,000 |
| 21 Nov 2023 | USD | 201.23 | 201.23 | 200.56 | 201.1 | 201.1 | -0.38 (-0.19%) | 32,700 |
| 20 Nov 2023 | USD | 199.96 | 201.85 | 199.63 | 201.48 | 201.48 | +1.34 (+0.67%) | 12,700 |
| 17 Nov 2023 | USD | 199.52 | 200.2 | 199.52 | 200.14 | 200.14 | +0.79 (+0.40%) | 36,900 |
| 16 Nov 2023 | USD | 199.27 | 199.73 | 198.73 | 199.35 | 199.35 | -0.43 (-0.22%) | 10,500 |
| 15 Nov 2023 | USD | 199.51 | 200.4 | 199.51 | 199.78 | 199.78 | +0.57 (+0.29%) | 118,200 |
| 14 Nov 2023 | USD | 197.38 | 199.65 | 197.38 | 199.21 | 199.21 | +4.41 (+2.26%) | 12,200 |
| 13 Nov 2023 | USD | 194.79 | 195.23 | 193.96 | 194.8 | 194.8 | -0.09 (-0.05%) | 50,200 |
| 10 Nov 2023 | USD | 192.86 | 194.98 | 192.27 | 194.89 | 194.89 | +2.7 (+1.40%) | 88,300 |
| 9 Nov 2023 | USD | 194.12 | 194.12 | 191.95 | 192.19 | 192.19 | -1.45 (-0.75%) | 18,800 |
| 8 Nov 2023 | USD | 193.78 | 194.11 | 192.93 | 193.64 | 193.64 | -0.23 (-0.12%) | 161,900 |
| 7 Nov 2023 | USD | 193.45 | 194.06 | 192.75 | 193.87 | 193.87 | +0.61 (+0.32%) | 10,200 |
| 6 Nov 2023 | USD | 193.77 | 193.77 | 192.42 | 193.26 | 193.26 | +0.23 (+0.12%) | 85,100 |
| 3 Nov 2023 | USD | 191.98 | 193.87 | 191.98 | 193.03 | 193.03 | +2.06 (+1.08%) | 123,700 |
| 2 Nov 2023 | USD | 189.23 | 190.97 | 189.23 | 190.97 | 190.97 | +3.81 (+2.04%) | 9,500 |
| 1 Nov 2023 | USD | 185.88 | 187.46 | 185.56 | 187.16 | 187.16 | +1.74 (+0.94%) | 21,000 |
| 31 Oct 2023 | USD | 183.95 | 185.42 | 183.95 | 185.42 | 185.42 | +1.52 (+0.83%) | 21,700 |
| 30 Oct 2023 | USD | 183.25 | 184.52 | 182.78 | 183.9 | 183.9 | +1.89 (+1.04%) | 102,400 |
| 27 Oct 2023 | USD | 183.39 | 183.73 | 181.59 | 182.01 | 182.01 | -0.92 (-0.50%) | 15,300 |
| 26 Oct 2023 | USD | 184.44 | 184.46 | 182.93 | 182.93 | 182.93 | -2.07 (-1.12%) | 17,500 |
| 25 Oct 2023 | USD | 187.27 | 187.27 | 184.75 | 185 | 185 | -3 (-1.60%) | 85,600 |
| 24 Oct 2023 | USD | 187.68 | 188.24 | 186.94 | 188 | 188 | +1.63 (+0.87%) | 6,900 |
| 23 Oct 2023 | USD | 185.86 | 187.94 | 185.61 | 186.37 | 186.37 | -0.54 (-0.29%) | 21,500 |
| 20 Oct 2023 | USD | 188.95 | 188.95 | 186.91 | 186.91 | 186.91 | -2.25 (-1.19%) | 3,800 |
| 19 Oct 2023 | USD | 191.22 | 192.09 | 189.16 | 189.16 | 189.16 | -1.83 (-0.96%) | 4,500 |
