| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 187.99 | 191.6 | 187.2 | 191.15 | 191.15 | +2.61 (+1.38%) | 22,800 |
| 5 Oct 2023 | USD | 188.37 | 189.04 | 187.3 | 188.54 | 188.54 | -0.23 (-0.12%) | 20,800 |
| 4 Oct 2023 | USD | 187.78 | 189.06 | 187.59 | 188.77 | 188.77 | +1.14 (+0.61%) | 8,100 |
| 3 Oct 2023 | USD | 188.98 | 189.81 | 186.94 | 187.63 | 187.63 | -2.38 (-1.25%) | 12,100 |
| 2 Oct 2023 | USD | 190.34 | 190.72 | 189.14 | 190.01 | 190.01 | -0.72 (-0.38%) | 7,000 |
| 29 Sep 2023 | USD | 192.6 | 192.6 | 190.31 | 190.73 | 190.73 | -0.26 (-0.14%) | 4,500 |
| 28 Sep 2023 | USD | 190.08 | 191.56 | 189.65 | 190.99 | 190.99 | +1.02 (+0.54%) | 7,700 |
| 27 Sep 2023 | USD | 190.35 | 190.35 | 188.52 | 189.97 | 189.97 | +0.65 (+0.34%) | 7,600 |
| 26 Sep 2023 | USD | 191.4 | 191.4 | 189.32 | 189.32 | 189.32 | -3.15 (-1.64%) | 15,800 |
| 25 Sep 2023 | USD | 190.9 | 192.47 | 190.9 | 192.47 | 192.47 | +1.14 (+0.60%) | 12,800 |
| 22 Sep 2023 | USD | 192.33 | 192.91 | 191.33 | 191.33 | 191.33 | -0.76 (-0.40%) | 8,400 |
| 21 Sep 2023 | USD | 194.28 | 194.28 | 191.89 | 192.09 | 192.09 | -4.05 (-2.06%) | 14,200 |
| 20 Sep 2023 | USD | 198.52 | 198.52 | 196.14 | 196.14 | 196.14 | -1.79 (-0.90%) | 141,800 |
| 19 Sep 2023 | USD | 197.83 | 198.13 | 196.67 | 197.93 | 197.93 | -0.31 (-0.16%) | 17,200 |
| 18 Sep 2023 | USD | 197.99 | 198.87 | 197.99 | 198.24 | 198.24 | -0.18 (-0.09%) | 12,400 |
| 15 Sep 2023 | USD | 200.09 | 200.09 | 198.09 | 198.42 | 198.42 | -2.34 (-1.17%) | 11,100 |
| 14 Sep 2023 | USD | 199.88 | 200.82 | 199.66 | 200.76 | 200.76 | +2.09 (+1.05%) | 5,100 |
| 13 Sep 2023 | USD | 198.87 | 199.32 | 198.39 | 198.67 | 198.67 | -0.34 (-0.17%) | 6,700 |
| 12 Sep 2023 | USD | 199.31 | 199.9 | 198.77 | 199.01 | 199.01 | -0.77 (-0.39%) | 5,900 |
| 11 Sep 2023 | USD | 199.8 | 199.87 | 199.4 | 199.78 | 199.78 | +1.07 (+0.54%) | 4,900 |
| 8 Sep 2023 | USD | 198.41 | 199.12 | 198.23 | 198.71 | 198.71 | +0.6 (+0.30%) | 4,900 |
| 7 Sep 2023 | USD | 197.35 | 198.39 | 197.35 | 198.11 | 198.11 | -1.06 (-0.53%) | 9,100 |
| 6 Sep 2023 | USD | 200 | 200 | 198.11 | 199.17 | 199.17 | -0.94 (-0.47%) | 10,200 |
| 5 Sep 2023 | USD | 200.98 | 201.04 | 200.11 | 200.11 | 200.11 | -1.13 (-0.56%) | 6,700 |
| 1 Sep 2023 | USD | 201.99 | 201.99 | 200.84 | 201.24 | 201.24 | +0.48 (+0.24%) | 16,100 |
| 31 Aug 2023 | USD | 201.19 | 201.79 | 200.76 | 200.76 | 200.76 | -0.24 (-0.12%) | 8,100 |
| 30 Aug 2023 | USD | 199.87 | 201.19 | 199.87 | 201 | 201 | +0.79 (+0.39%) | 7,900 |
| 29 Aug 2023 | USD | 196.99 | 200.21 | 196.99 | 200.21 | 200.21 | +2.86 (+1.45%) | 13,500 |
| 28 Aug 2023 | USD | 197.22 | 197.42 | 196.47 | 197.35 | 197.35 | +1.33 (+0.68%) | 9,700 |
| 25 Aug 2023 | USD | 195.35 | 196.37 | 194.04 | 196.02 | 196.02 | +1.35 (+0.69%) | 13,800 |
